SHIFT4 PAYMENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.84 USD | -1.42% |
|
+4.37% | -8.74% |
| May. 14 | Kansas City Chiefs Partner with Shift4 to Power Ticket Sales | CI |
| May. 13 | Mizuho Securities Cuts Price Target on Shift4 Payments to $75 From $85, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 68.83 $ | 67.62 $ | 68.82 $ | 67.84 $ |
| Volume | 1 670 561 | 912 702 | 890 814 | 869 492 |
| Change | -4.61% | -1.76% | +1.77% | -1.42% |
| Opening | 71.68 | 68.90 | 67.85 | 68.23 |
| High | 71.76 | 69.21 | 69.31 | 68.75 |
| Low | 68.80 | 67.52 | 67.81 | 67.01 |
Performance
| 1 day | -1.42% | ||
| 1 week | +4.37% | ||
| Current month | +17.25% | ||
| 1 month | +11.18% | ||
| 3 months | -6.22% | ||
| 6 months | +6.60% | ||
| Current year | -8.74% | ||
| 1 year | +0.46% | ||
| 3 years | -23.86% |
Volumes
marketsDaily volume
869 444
Estimated daily volume
869 444
Avg. Volume 20 sessions
1 889 381
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
128 175 607.04
Record volume 1
12 214 912
Record volume 2
11 105 820
Record volume 3
7 626 772
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 384 747 723
Net sales (USD)
2 564 800 000
Number of employees
3 030
Sales / Employee (USD)
846 469
Free-Float
69.73 %
Free-Float capitalization (USD)
4 201 074 163
Average Daily Capital Traded
2.92%
Highs and lows
1 week
67.01
72.43
1 month
55.8772.43
Current year
55.8792.30
1 year
42.9192.30
3 years
29.39103.37
5 years
29.39104.11
10 years
29.39104.11
Indicators
Moving average 5 days
68.48
Moving average 20 days
61.94
Moving average 50 days
66.56
Moving average 100 days
70.99
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
60.86
RSI 14 days
57.35
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +4.37% | -8.74% | +0.46% | 4.38B | ||
| +0.94% | -0.59% | +15.00% | +27.80% | 88.55B | ||
| -2.76% | +0.44% | -7.55% | +17.96% | 45.38B | ||
| -0.02% | -2.57% | -15.46% | +3.57% | 27.41B | ||
| -2.09% | -3.60% | -3.36% | +14.90% | 19.6B | ||
| -0.72% | -2.69% | -13.82% | -22.26% | 12.71B | ||
| +0.82% | +0.38% | -9.10% | +32.51% | 10.26B | ||
| -2.36% | -1.99% | -16.31% | -19.59% | 9.04B | ||
| -0.81% | -5.24% | -1.04% | +7.35% | 8.13B | ||
| -0.64% | -0.70% | +12.47% | -5.58% | 5.27B | ||
| +0.43% | -0.27% | +26.23% | +0.11% | 4.5B | ||
| -0.84% | -2.41% | +8.64% | +5.54% | 4.42B | ||
| +0.31% | +3.17% | +4.41% | +2.92% | 4.1B | ||
| -0.19% | +0.41% | -19.24% | -30.71% | 3.85B | ||
| -0.18% | +0.18% | +19.19% | +7.71% | 2.97B | ||
| -2.28% | -30.63% | -46.75% | -35.83% | 2.78B | ||
| Average | -0.74% | -1.92% | -3.46% | +0.43% | ||
| Weighted average by Cap. | -0.51% | -0.38% | +0.50% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5f366e0ef60b993497d7daea3b3.PPh2J6mI3BYudhq_kBxtr-YiY809ZgyOFMd-f2-Y8AY.e7kCTt3D7SBjFGzsp1pYytdqKZ0EPHmjVYsyFBjKo15lsjxdwdzoXEERQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.84 | 96,538 | 618,817 |
| 03:59:55 pm | 67.85 | 139 | 522,279 |
| 03:59:54 pm | 67.82 | 100 | 522,140 |
| 03:59:52 pm | 67.81 | 169 | 522,040 |
| 03:59:52 pm | 67.83 | 102 | 521,871 |
| 03:59:51 pm | 67.82 | 100 | 521,769 |
| 03:59:51 pm | 67.82 | 161 | 521,669 |
| 03:59:49 pm | 67.87 | 110 | 521,508 |
| 03:59:48 pm | 67.87 | 100 | 521,398 |
| 03:59:46 pm | 67.9 | 100 | 521,298 |
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +32.92% | ||
| 2022 | -3.45% | ||
| 2021 | -23.17% | ||
| 2020 | +124.81% |
- Stock Market
- Equities
- FOUR Stock
- Quotes Shift4 Payments, Inc.