SHIFENG CULTURAL DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.54 CNY | -0.58% |
|
+11.40% | -26.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 15.35 ¥ | 16.41 ¥ | 15.39 ¥ | 15.63 ¥ | 15.54 ¥ | 15.54 ¥ |
| Volume | 15 141 060 | 13 834 720 | 9 769 612 | 5 563 518 | 4 807 550 | 4 807 550 |
| Change | +10.04% | +6.91% | -6.22% | +1.56% | -0.58% | -0.58% |
| Opening | 13.96 | 15.35 | 16.18 | 15.69 | 15.63 | 15.63 |
| High | 15.35 | 16.41 | 16.22 | 15.95 | 15.68 | 15.68 |
| Low | 13.96 | 15.16 | 15.20 | 15.36 | 15.24 | 15.24 |
Performance
| 1 day | -0.58% | ||
| 1 week | +11.40% | ||
| Current month | +11.40% | ||
| 1 month | +14.86% | ||
| 3 months | +72.86% | ||
| 6 months | -5.13% | ||
| Current year | -26.42% | ||
| 1 year | -13.09% | ||
| 3 years | +41.14% | ||
| 5 years | +9.39% |
Volumes
marketsDaily volume
4 807 550
Avg. Volume 20 sessions
7 618 651
Avg. Volume 20 sessions CNY
118 393 836.54
Avg. Volume 20 sessions USD
16 385 351.80
Record volume 1
47 104 480
Record volume 2
39 350 370
Record volume 3
37 244 130
Capital turnover ratio
0.06
Float rotation
0.16
Basic data
Capitalization (CNY)
1 858 152 995
Capitalization (USD)
257 162 800
Net sales (CNY)
315 225 883
Net sales (USD)
43 626 317
Number of employees
425
Sales / Employee (CNY)
741 708
Sales / Employee (USD)
102 650
Free-Float
40.52 %
Free-Float capitalization (CNY)
768 171 256
Free-Float capitalization (USD)
106 312 597
Average Daily Capital Traded
6.37%
Highs and lows
1 week
13.96
16.41
1 month
9.7716.41
Current year
7.7024.99
1 year
7.7027.84
3 years
7.7027.84
5 years
7.4527.84
10 years
7.4528.63
Indicators
Moving average 5 days
15.66
Moving average 20 days
13.11
Moving average 50 days
13.30
Moving average 100 days
15.02
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-15.64%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
66.11
RSI 14 days
61.99
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +11.40% | -26.42% | -13.09% | 257M | ||
| +3.32% | +3.62% | +6.66% | +36.98% | 56.84B | ||
| -1.00% | -0.50% | +37.43% | +78.00% | 4.37B | ||
| +1.62% | +1.58% | +20.67% | +75.96% | 1.54B | ||
| -1.94% | +5.19% | -21.04% | -33.62% | 407M | ||
| -1.00% | +3.58% | -28.38% | -31.61% | 344M | ||
| +1.32% | +5.21% | +36.17% | +10.19% | 334M | ||
| -1.23% | -6.98% | -38.46% | -20.79% | 220M | ||
| 0.00% | 0.00% | -1.79% | -15.38% | 146M | ||
| +1.52% | -1.47% | -6.94% | +15.52% | 141M | ||
| +3.39% | +3.90% | +9.36% | +9.09% | 129M | ||
| -1.93% | -6.05% | -6.52% | -29.33% | 100M | ||
| +1.61% | +6.78% | -11.27% | -11.27% | 93.67M | ||
| -3.60% | 0.00% | +7.00% | +15.05% | 64.82M | ||
| -2.01% | -0.41% | +26.95% | -9.09% | 58.91M | ||
| Average | -0.03% | +0.19% | +0.23% | +5.11% | ||
| Weighted average by Cap. | +2.86% | +0.20% | +8.50% | +38.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.42% | ||
| 2023 | +43.97% | ||
| 2022 | +3.67% | ||
| 2021 | +32.24% | ||
| 2020 | -27.74% | ||
| 2019 | +4.22% | ||
| 2018 | -24.96% | ||
| 2017 | +76.62% |
- Stock Market
- Equities
- 002862 Stock
- Quotes Shifeng Cultural Development Co., Ltd.