SHIELD THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 GBX | -6.06% |
|
+26.53% | -76.87% |
| Apr. 30 | EARNINGS AND TRADING: Software Circle & Beximco report higher revenue | AN |
| Apr. 30 | Transcript : Shield Therapeutics plc, 2023 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.35 p | 1.75 p | 1.65 p | 1.55 p | 1.55 p |
| Volume | 13 190 020 | 19 413 980 | 15 893 320 | 8 372 072 | 8 370 260 |
| Change | 0.00% | +29.63% | -5.71% | -6.06% | -6.06% |
| Opening | 1.35 | 1.35 | 1.75 | 1.65 | 1.65 |
| High | 1.40 | 1.80 | 2.00 | 1.63 | 1.625 |
| Low | 1.23 | 1.35 | 1.56 | 1.46 | 1.455 |
Performance
| 1 day | -6.06% | ||
| 1 week | +26.53% | ||
| Current month | +14.81% | ||
| 1 month | -22.50% | ||
| 3 months | -74.80% | ||
| 6 months | -74.59% | ||
| Current year | -76.87% | ||
| 1 year | -78.17% | ||
| 3 years | -96.80% | ||
| 5 years | -98.41% |
Volumes
marketsDaily volume
8 370 260
Estimated daily volume
8 370 260
Avg. Volume 20 sessions
6 212 346
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
9 629 136.30
Avg. Volume 20 sessions USD
9 629 136.30
Record volume 1
165 039 100
Record volume 2
50 925 440
Record volume 3
38 827 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
12 848 272
Capitalization (USD)
16 124 068
Net sales (GBP)
4 467 000
Net sales (USD)
5 605 906
Number of employees
27
Sales / Employee (GBP)
165 444
Sales / Employee (USD)
207 626
Free-Float
43.82 %
Free-Float capitalization (GBX)
5 630 325
Free-Float capitalization (USD)
7 065 833
Average Daily Capital Traded
74.94%
Highs and lows
1 week
1.23
2.00
1 month
1.062.00
Current year
1.067.80
1 year
1.0612.85
3 years
1.0662.60
5 years
1.06202.00
10 years
1.06202.00
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.50
Moving average 50 days
2.05
Moving average 100 days
4.20
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+32.43%
Price spread / (MMA100)
+170.90%
STIM
RSI 9 days
65.85
RSI 14 days
50.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | +26.53% | -76.87% | -78.17% | 16.12M | ||
| +0.18% | +0.86% | -1.47% | +15.74% | 103B | ||
| +2.14% | +8.43% | +9.04% | +19.24% | 101B | ||
| -1.24% | +3.58% | +4.40% | -0.47% | 23.07B | ||
| +0.49% | +6.28% | -12.18% | -15.83% | 22.23B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 18.05B | ||
| -2.02% | +4.98% | -39.98% | -35.33% | 17.18B | ||
| -0.06% | +5.42% | -10.23% | -38.90% | 16.94B | ||
| +0.67% | +3.51% | +6.84% | +42.74% | 14.07B | ||
| +2.36% | +3.84% | +38.66% | +6.60% | 12.35B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.36B | ||
| +1.57% | +3.55% | +313.49% | +258.74% | 8.35B | ||
| -2.83% | +0.89% | +8.86% | +49.75% | 8.06B | ||
| -4.12% | +9.58% | -52.84% | -69.98% | 7.75B | ||
| -0.12% | +0.16% | +0.33% | +33.27% | 7.73B | ||
| +2.20% | +8.65% | +5.05% | +33.30% | 7.02B | ||
| Average | -0.13% | +6.87% | +10.26% | +10.24% | ||
| Weighted average by Cap. | +0.77% | +3.90% | +6.23% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ff116fd0c1d39910150b033.9_b85WPtpbTNmjR4GIbKcWeeM2ZU9Hb3vr_56_6GP4g.gp-31RGbx_ef4EcJSNOMOw34RgwNjBuih8mLsaa-ctHFhquNCprzxvXTdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:21 am | 1.545 | 14,628 | 8,370,260 |
| 11:06:17 am | 1.55 | 250,000 | 8,355,632 |
| 11:04:33 am | 1.549 | 250,000 | 8,105,632 |
| 11:01:03 am | 1.549 | 42,482 | 7,855,632 |
| 10:51:27 am | 1.544 | 100,000 | 7,813,150 |
| 10:47:29 am | 1.54 | 100,000 | 7,713,150 |
| 10:41:26 am | 1.54 | 97,402 | 7,613,150 |
| 10:41:14 am | 1.544 | 41,000 | 7,515,748 |
| 10:40:58 am | 1.55 | 10,000 | 7,474,748 |
Monthly variations
Annual change
| 2024 | -76.87% | ||
| 2023 | -4.96% | ||
| 2022 | -84.16% | ||
| 2021 | -29.92% | ||
| 2020 | -64.53% | ||
| 2019 | +486.89% | ||
| 2018 | -72.89% | ||
| 2017 | -34.97% | ||
| 2016 | +10.19% |
- Stock Market
- Equities
- STX Stock
- Quotes Shield Therapeutics plc
