SHIBAURA MECHATRONICS CORPORATION Quotes Shibaura Mechatronics Corporation
Equities
6590
JP3355000005
Semiconductor Equipment & Testing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,010 JPY | +2.39% |
|
-1.96% | +1.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6130 ¥ | 5990 ¥ | 5870 ¥ | 6,010 ¥ |
| Volume | 156 900 | 444 300 | 301 900 | 304 300 |
| Change | +∞% | -2.28% | -2.00% | +2.39% |
| Opening | 6,170.00 | 6,110.00 | 5,940.00 | 5,970 |
| High | 6,180.00 | 6,240.00 | 6,030.00 | 6,070 |
| Low | 6,100.00 | 5,980.00 | 5,870.00 | 5,890 |
Performance
| 1 day | +2.39% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -0.50% | ||
| 3 months | -21.02% | ||
| 6 months | -13.53% | ||
| Current year | +1.18% | ||
| 1 year | +16.93% | ||
| 3 years | +195.09% | ||
| 5 years | +391.95% | ||
| 10 years | +627.02% |
Volumes
marketsDaily volume
304 300
Estimated daily volume
340 889
Avg. Volume 20 sessions
496 625
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
2 984 716 250.00
Avg. Volume 20 sessions USD
19 337 976.58
Record volume 1
6 293 399
Record volume 2
3 059 399
Record volume 3
2 984 699
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (JPY)
77 360 614 292
Capitalization (USD)
501 219 420
Net sales (JPY)
61 001 000 000
Net sales (USD)
395 225 479
Number of employees
1 221
Sales / Employee (JPY)
49 959 869
Sales / Employee (USD)
323 690
Free-Float
82.06 %
Free-Float capitalization (JPY)
67 464 150 508
Free-Float capitalization (USD)
437 100 231
Average Daily Capital Traded
3.86%
Highs and lows
1 week
5 870.00
6 240.00
1 month
5 720.006 570.00
Current year
5 650.007 890.00
1 year
4 293.339 356.67
3 years
1 833.339 356.67
5 years
683.339 356.67
10 years
566.679 356.67
Indicators
Moving average 5 days
6 026.00
Moving average 20 days
6 123.50
Moving average 50 days
6 333.40
Moving average 100 days
6 456.80
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
41.04
RSI 14 days
42.76
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -1.96% | +1.18% | +16.93% | 501M | ||
| +2.34% | +1.75% | +28.87% | +79.96% | 174B | ||
| +8.86% | +10.50% | +44.68% | +213.96% | 32.71B | ||
| +0.30% | +1.68% | +28.78% | +76.21% | 31.94B | ||
| +0.93% | +1.91% | -17.94% | -16.29% | 27.53B | ||
| -0.07% | -1.30% | +29.74% | -1.04% | 23.48B | ||
| +1.09% | -1.70% | -6.76% | -15.91% | 12.32B | ||
| +0.20% | +1.59% | -6.56% | +48.71% | 10.55B | ||
| -2.26% | -5.18% | +110.70% | +499.08% | 9.24B | ||
| +3.17% | -0.47% | +38.17% | - | 6.21B | ||
| +0.85% | -1.41% | -20.78% | -22.99% | 5B | ||
| +0.64% | -5.21% | -20.96% | -30.97% | 4.77B | ||
| +3.18% | +1.68% | -6.18% | -26.67% | 3.88B | ||
| +2.66% | +6.40% | +97.48% | +197.70% | 3.31B | ||
| -0.42% | -2.27% | -7.57% | -35.33% | 3.3B | ||
| +6.17% | +4.00% | +25.94% | +113.70% | 2.7B | ||
| Average | +1.71% | +2.87% | +19.92% | +73.14% | ||
| Weighted average by Cap. | +0.85% | +1.08% | +25.20% | +81.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b94301ccc37d3f637493dfa6009c.3dTJga_dpdBxofGto-LZR0IAbrs3TisZ6hekvgBCbPs.vrn4zvCY45Ue2b77z6OTDRRiC_dDFGJAjVHU2U0VB8vri7rx6OTvmzfukg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,010 | 24,700 | 304,300 |
| 01:59:56 am | 6,010 | 100 | 279,600 |
| 01:59:54 am | 6,020 | 100 | 279,500 |
| 01:59:54 am | 6,030 | 100 | 279,400 |
| 01:59:54 am | 6,030 | 100 | 279,300 |
| 01:59:53 am | 6,030 | 300 | 279,200 |
| 01:59:53 am | 6,020 | 300 | 278,900 |
| 01:59:53 am | 6,030 | 400 | 278,600 |
| 01:59:53 am | 6,030 | 700 | 278,200 |
| 01:59:53 am | 6,030 | 200 | 277,500 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Equities
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation