SHIBAURA MACHINE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,480 JPY | +2.35% |
|
-2.66% | +0.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3545 ¥ | 3400 ¥ | 3400 ¥ | 3480 ¥ |
| Volume | 124 000 | 312 400 | 162 200 | 210 700 |
| Change | -1.25% | -4.09% | -.--% | +2.35% |
| Opening | 3,610.00 | 3,530.00 | 3,380.00 | 3,395.00 |
| High | 3,615.00 | 3,565.00 | 3,425.00 | 3,480.00 |
| Low | 3,535.00 | 3,400.00 | 3,345.00 | 3,395.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | -2.66% | ||
| 1 month | -1.83% | ||
| 3 months | -5.18% | ||
| 6 months | -8.78% | ||
| Current year | +0.58% | ||
| 1 year | -19.91% | ||
| 3 years | +39.26% | ||
| 5 years | +52.43% | ||
| 10 years | +61.11% |
Volumes
marketsDaily volume
210 700
Estimated daily volume
210 700
Avg. Volume 20 sessions
215 200
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
748 896 000.00
Avg. Volume 20 sessions USD
4 757 736.29
Record volume 1
3 117 300
Record volume 2
2 860 700
Record volume 3
2 042 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
84 202 769 400
Capitalization (USD)
534 940 194
Net sales (JPY)
160 653 000 000
Net sales (USD)
1 020 628 509
Number of employees
3 037
Sales / Employee (JPY)
52 898 584
Sales / Employee (USD)
336 065
Free-Float
84.42 %
Free-Float capitalization (JPY)
74 638 988 322
Free-Float capitalization (USD)
474 181 493
Average Daily Capital Traded
0.89%
Highs and lows
1 week
3 345.00
3 620.00
1 month
3 345.003 675.00
Current year
3 235.003 720.00
1 year
3 235.005 020.00
3 years
2 401.005 020.00
5 years
1 851.005 020.00
10 years
1 455.005 020.00
Indicators
Moving average 5 days
3 483.00
Moving average 20 days
3 539.50
Moving average 50 days
3 543.60
Moving average 100 days
3 527.95
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
32.79
RSI 14 days
38.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -2.66% | +0.58% | -19.91% | 535M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.96% | -1.70% | +13.43% | +35.52% | ||
| Weighted average by Cap. | +0.94% | -1.55% | +14.21% | +38.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bbc2f72f.SDSCc96eqZVP_5CcklXEJ3wloY_I6Nm9uarCZD3zYhU.A0bkOrro28cNhdPb2D2vVzJ9_sKvn57n_dijDk2wKlY5Ru4UlMTCowSY2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,480 | 48,000 | 210,700 |
| 01:59:56 am | 3,480 | 100 | 162,700 |
| 01:59:56 am | 3,480 | 800 | 162,600 |
| 01:59:36 am | 3,480 | 100 | 161,800 |
| 01:59:33 am | 3,475 | 100 | 161,700 |
| 01:59:31 am | 3,475 | 100 | 161,600 |
| 01:59:31 am | 3,475 | 200 | 161,500 |
| 01:59:30 am | 3,475 | 100 | 161,300 |
| 01:59:30 am | 3,475 | 100 | 161,200 |
| 01:59:30 am | 3,475 | 100 | 161,100 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +32.06% | ||
| 2022 | -30.32% | ||
| 2021 | +59.52% | ||
| 2020 | -20.37% | ||
| 2019 | +50.64% | ||
| 2018 | -53.27% | ||
| 2017 | +79.32% | ||
| 2016 | +13.83% | ||
| 2015 | -14.35% | ||
| 2014 | -20.89% | ||
| 2013 | +43.40% | ||
| 2012 | +9.28% | ||
| 2011 | -5.60% | ||
| 2010 | +15.77% | ||
| 2009 | +35.50% | ||
| 2008 | -71.65% | ||
| 2007 | -15.54% | ||
| 2006 | -6.26% | ||
| 2005 | +159.91% | ||
| 2004 | +21.68% | ||
| 2003 | +74.06% | ||
| 2002 | +6.53% | ||
| 2001 | -47.91% | ||
| 2000 | +131.52% | ||
| 1999 | -28.57% | ||
| 1998 | -14.44% | ||
| 1997 | -34.62% | ||
| 1996 | -32.85% | ||
| 1995 | -11.00% | ||
| 1994 | +60.32% | ||
| 1993 | -15.82% | ||
| 1992 | -39.41% |
- Stock Market
- Equities
- 6104 Stock
- Quotes Shibaura Machine Co.,Ltd.
