SHERRITT INTERNATIONAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 CAD | +3.12% |
|
-1.49% | +11.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.325 $ | 0.325 $ | 0.32 $ | 0.33 $ |
| Volume | 168 409 | 67 733 | 75 250 | 76 269 | 184 789 |
| Change | -2.99% | 0.00% | 0.00% | -1.54% | +3.12% |
| Opening | 0.34 | 0.33 | 0.32 | 0.33 | 0.325 |
| High | 0.34 | 0.33 | 0.34 | 0.33 | 0.33 |
| Low | 0.32 | 0.33 | 0.32 | 0.32 | 0.325 |
Performance
| 1 day | +3.13% | ||
| 1 week | -1.49% | ||
| Current month | +3.12% | ||
| 1 month | +3.12% | ||
| 3 months | +17.86% | ||
| 6 months | -9.59% | ||
| Current year | +11.86% | ||
| 1 year | -36.54% | ||
| 3 years | -38.89% | ||
| 5 years | +65.00% | ||
| 10 years | -92.12% |
Volumes
marketsDaily volume
184 789
Estimated daily volume
226 284
Avg. Volume 20 sessions
107 319
Daily volume ratio
2.11
Avg. Volume 20 sessions CAD
35 415.27
Avg. Volume 20 sessions USD
26 016.77
Record volume 1
50 449 200
Record volume 2
22 529 420
Record volume 3
20 789 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
127 104 178
Capitalization (USD)
93 373 271
Net sales (CAD)
223 300 000
Net sales (USD)
164 040 646
Number of employees
6 963
Sales / Employee (CAD)
32 070
Sales / Employee (USD)
23 559
Free-Float
99.54 %
Free-Float capitalization (CAD)
126 518 431
Free-Float capitalization (USD)
92 942 970
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.32
0.34
1 month
0.310.34
Current year
0.260.36
1 year
0.260.52
3 years
0.260.85
5 years
0.070.85
10 years
0.074.90
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.30
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
49.85
RSI 14 days
51.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -1.49% | +11.86% | -36.54% | 93.37M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.11% | +2.98% | +29.99% | +25.79% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.15% | +7.35% | +64.24% | +84.48% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +5.01% | +9.53% | +62.27% | +68.16% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.00% | +3.12% | +26.60% | +25.71% | ||
| Weighted average by Cap. | +1.55% | +3.26% | +12.44% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c8fc9d1b72ec8.7bkcFYcg2eP8Dr1QsYipBCKgI75ipvx-vNsrRFGelJ0.3spqJ-EZnbOlYvwG5KXZT03yVedV4rRG35YfJ2bm1ayb4XpNsxadjss-5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:52 pm | 0.33 | 1,500 | 184,500 |
| 02:44:52 pm | 0.33 | 500 | 183,000 |
| 02:40:23 pm | 0.33 | 1,500 | 182,500 |
| 02:40:23 pm | 0.33 | 500 | 181,000 |
| 02:36:26 pm | 0.33 | 500 | 180,500 |
| 02:34:49 pm | 0.33 | 500 | 180,000 |
| 02:31:37 pm | 0.33 | 500 | 179,500 |
| 02:25:43 pm | 0.33 | 500 | 179,000 |
| 02:25:43 pm | 0.33 | 500 | 178,500 |
| 02:23:14 pm | 0.33 | 30,000 | 178,000 |
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | -43.27% | ||
| 2022 | +28.40% | ||
| 2021 | -1.22% | ||
| 2020 | +115.79% | ||
| 2019 | -57.78% | ||
| 2018 | -73.84% | ||
| 2017 | +29.32% | ||
| 2016 | +82.19% | ||
| 2015 | -75.67% | ||
| 2014 | -18.92% | ||
| 2013 | -35.65% | ||
| 2012 | +5.31% | ||
| 2011 | -35.54% | ||
| 2010 | +28.92% | ||
| 2009 | +107.91% | ||
| 2008 | -76.22% | ||
| 2007 | +7.26% | ||
| 2006 | +22.67% | ||
| 2005 | +1.61% | ||
| 2004 | +40.00% | ||
| 2003 | +69.05% | ||
| 2002 | +2.94% | ||
| 2001 | -6.21% | ||
| 2000 | +40.78% | ||
| 1999 | +3.00% | ||
| 1998 | -48.28% | ||
| 1997 | -28.40% | ||
| 1996 | +9.46% |
- Stock Market
- Equities
- S Stock
- Quotes Sherritt International Corporation
