SHENZHOU INTERNATIONAL GROUP HOLDINGS LIMITED Quotes Shenzhou International Group Holdings Limited
Equities
2313
KYG8087W1015
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.15 HKD | -0.24% |
|
+6.33% | +3.42% |
| Apr. 18 | Tech Issue Revival Boosts Asian Stock Markets | MT |
| Apr. 18 | China stocks track Asian markets higher | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 83 $ | 83.3 $ | 83.35 $ | 83.15 $ | 83.15 $ |
| Volume | 7 231 003 | 4 933 203 | 6 425 044 | 3 273 863 | 3 273 863 |
| Change | +3.43% | +0.36% | +0.06% | -0.24% | -0.24% |
| Opening | 82.65 | 83.00 | 83.50 | 84.40 | 84.4 |
| High | 83.60 | 83.65 | 84.45 | 84.40 | 84.4 |
| Low | 82.05 | 81.50 | 82.85 | 82.25 | 82.25 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.61% | ||
| Current month | +6.33% | ||
| 1 month | +16.29% | ||
| 3 months | +28.91% | ||
| 6 months | +2.84% | ||
| Current year | +3.42% | ||
| 1 year | +8.98% | ||
| 3 years | -54.44% | ||
| 5 years | -17.92% | ||
| 10 years | +200.72% |
Volumes
marketsDaily volume
3 273 863
Estimated daily volume
3 273 863
Avg. Volume 20 sessions
5 104 973
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
424 478 504.95
Avg. Volume 20 sessions USD
54 295 045.57
Record volume 1
92 969 000
Record volume 2
80 094 720
Record volume 3
72 594 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
115 775 592 008
Capitalization (USD)
16 019 637 115
Net sales (CNY)
24 969 792 000
Net sales (USD)
3 455 020 179
Number of employees
92 030
Sales / Employee (CNY)
271 322
Sales / Employee (USD)
37 542
Free-Float
52.7 %
Free-Float capitalization (HKD)
61 015 319 389
Free-Float capitalization (USD)
8 442 567 713
Average Daily Capital Traded
0.37%
Highs and lows
1 week
76.65
84.45
1 month
67.5084.45
Current year
62.0584.45
1 year
60.8087.25
3 years
53.10207.60
5 years
53.10207.60
10 years
22.20207.60
Indicators
Moving average 5 days
81.62
Moving average 20 days
74.85
Moving average 50 days
70.38
Moving average 100 days
72.31
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
78.50
RSI 14 days
72.21
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +3.61% | +3.42% | +8.98% | 16.02B | ||
| +0.47% | -0.23% | +2.61% | +29.73% | 627M | ||
| -0.53% | +4.07% | -22.69% | -15.69% | 280M | ||
| +9.72% | +19.70% | +58.00% | +58.00% | 210M | ||
| -.--% | -.--% | - | - | 116M | ||
| -5.08% | -7.25% | -31.18% | - | 94.32M | ||
| Average | +0.72% | +3.45% | +2.03% | +20.25% | ||
| Weighted average by Cap. | -0.12% | +6.28% | +3.44% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8d63baac4cc2514.b0YDMbEJE1NOZXDNWo1QkznXnRmWKRD4ldGr1dYXmQ8.AyU3fNx_IBE-NgGiY9kZynKc3lLxG1e-3brjr7FO3zYsBG5L5z5nAB4MMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 83.15 | 388,200 | 3,053,300 |
| 03:59:57 am | 83.35 | 100 | 2,665,100 |
| 03:59:57 am | 83.35 | 100 | 2,665,000 |
| 03:59:57 am | 83.35 | 200 | 2,664,900 |
| 03:59:55 am | 83.3 | 100 | 2,664,700 |
| 03:59:48 am | 83.3 | 200 | 2,664,600 |
| 03:59:44 am | 83.35 | 100 | 2,664,400 |
| 03:59:44 am | 83.3 | 100 | 2,664,300 |
| 03:59:43 am | 83.35 | 100 | 2,664,200 |
| 03:59:42 am | 83.35 | 100 | 2,664,100 |
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -8.43% | ||
| 2022 | -41.43% | ||
| 2021 | -1.38% | ||
| 2020 | +33.45% | ||
| 2019 | +28.34% | ||
| 2018 | +19.29% | ||
| 2017 | +51.68% | ||
| 2016 | +10.10% | ||
| 2015 | +74.02% | ||
| 2014 | -12.03% | ||
| 2013 | +66.29% | ||
| 2012 | +66.03% | ||
| 2011 | +16.98% | ||
| 2010 | -11.49% | ||
| 2009 | +627.14% | ||
| 2008 | -59.89% | ||
| 2007 | +9.06% | ||
| 2006 | +10.34% | ||
| 2005 | +4.50% |
- Stock Market
- Equities
- 2313 Stock
- Quotes Shenzhou International Group Holdings Limited