SHENZHEN ZQGAME CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 CNY | +4.60% |
|
-1.65% | -15.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13.79 ¥ | 13.47 ¥ | 13.38 ¥ | 13.71 ¥ | 14.34 ¥ |
| Volume | 19 069 840 | 10 370 520 | 7 121 873 | 9 854 045 | 28 952 860 |
| Change | -5.42% | -2.32% | -0.67% | +2.47% | +4.60% |
| Opening | 14.22 | 13.42 | 13.44 | 13.34 | 14.15 |
| High | 14.57 | 13.76 | 13.50 | 13.80 | 15.51 |
| Low | 13.68 | 13.34 | 13.13 | 13.34 | 14.15 |
Performance
| 1 day | +4.60% | ||
| 1 week | -1.65% | ||
| Current month | +5.91% | ||
| 1 month | +13.27% | ||
| 3 months | -1.85% | ||
| 6 months | -28.05% | ||
| Current year | -15.50% | ||
| 1 year | -21.17% | ||
| 3 years | +89.43% | ||
| 5 years | +40.59% | ||
| 10 years | -44.07% |
Volumes
marketsDaily volume
28 952 860
Avg. Volume 20 sessions
9 792 377
Avg. Volume 20 sessions CNY
140 422 686.18
Avg. Volume 20 sessions USD
19 398 130.29
Record volume 1
120 123 300
Record volume 2
116 021 500
Record volume 3
107 743 500
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
3 757 119 812
Capitalization (USD)
519 012 288
Net sales (CNY)
259 044 830
Net sales (USD)
35 784 712
Number of employees
525
Sales / Employee (CNY)
493 419
Sales / Employee (USD)
68 161
Free-Float
81.18 %
Free-Float capitalization (CNY)
3 050 054 086
Free-Float capitalization (USD)
421 337 522
Average Daily Capital Traded
3.74%
Highs and lows
1 week
13.13
15.51
1 month
12.7215.51
Current year
11.6517.84
1 year
11.6522.90
3 years
7.5442.63
5 years
6.6842.63
10 years
6.6849.50
Indicators
Moving average 5 days
13.74
Moving average 20 days
13.40
Moving average 50 days
14.64
Moving average 100 days
15.21
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
59.70
RSI 14 days
54.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | -1.65% | -15.50% | -21.17% | 519M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.31% | -1.25% | +1.02% | +16.17% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.13% | -0.06% | +11.25% | +38.68% | 82.27B | ||
| +1.44% | +2.45% | -5.71% | +12.53% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| +0.09% | +0.76% | -8.39% | +19.93% | 43.63B | ||
| -1.15% | -0.86% | +9.77% | +25.42% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| -0.30% | +1.98% | +1.63% | -2.83% | 31.22B | ||
| +0.09% | +0.69% | -2.22% | +16.58% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | +0.13% | +1.64% | +0.69% | +22.98% | ||
| Weighted average by Cap. | +0.13% | +1.17% | +1.72% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | -15.36% | ||
| 2022 | -38.61% | ||
| 2021 | +252.70% | ||
| 2020 | -40.26% | ||
| 2019 | +53.47% | ||
| 2018 | -29.12% | ||
| 2017 | -40.38% | ||
| 2016 | -17.56% | ||
| 2015 | +42.46% | ||
| 2014 | -17.84% | ||
| 2013 | +340.36% | ||
| 2012 | -10.43% | ||
| 2011 | -41.88% | ||
| 2010 | -18.57% |
- Stock Market
- Equities
- 300052 Stock
- Quotes SHENZHEN ZQGAME CO., LTD