SHENZHEN ZHONGJIN LINGNAN NONFEMET CO. LTD. Quotes Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
Equities
000060
CNE000000FS7
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 CNY | -2.99% |
|
+0.83% | +12.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 4.78 ¥ | 4.71 ¥ | 4.81 ¥ | 5.02 ¥ | 4.87 ¥ | 4.87 ¥ |
| Volume | 74 984 200 | 77 807 840 | 60 106 630 | 157 194 900 | 114 049 600 | 114 049 600 |
| Change | -0.83% | -1.46% | +2.12% | +4.37% | -2.99% | -2.99% |
| Opening | 4.80 | 4.83 | 4.70 | 4.91 | 5.06 | 5.06 |
| High | 4.89 | 4.86 | 4.81 | 5.05 | 5.09 | 5.09 |
| Low | 4.72 | 4.70 | 4.67 | 4.91 | 4.85 | 4.85 |
Performance
| 1 day | -2.99% | ||
| 1 week | +0.83% | ||
| Current month | +2.96% | ||
| 1 month | -0.20% | ||
| 3 months | +13.79% | ||
| 6 months | +5.87% | ||
| Current year | +12.73% | ||
| 3 years | +1.25% | ||
| 5 years | +6.10% | ||
| 10 years | +29.75% |
Volumes
marketsDaily volume
114 049 600
Avg. Volume 20 sessions
80 739 623
Avg. Volume 20 sessions CNY
393 201 964.01
Avg. Volume 20 sessions USD
54 327 535.76
Record volume 1
402 049 700
Record volume 2
351 107 549
Record volume 3
347 540 849
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
18 771 308 829
Capitalization (USD)
2 593 575 427
Net sales (CNY)
55 339 454 630
Net sales (USD)
7 646 086 428
Number of employees
11 553
Sales / Employee (CNY)
4 790 051
Sales / Employee (USD)
661 827
Free-Float
61.31 %
Free-Float capitalization (CNY)
11 508 303 258
Free-Float capitalization (USD)
1 590 067 736
Average Daily Capital Traded
2.09%
Highs and lows
1 week
4.67
5.09
1 month
4.485.09
Current year
3.575.25
1 year
3.576.25
3 years
3.576.96
5 years
3.386.96
10 years
3.3819.73
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.78
Moving average 50 days
4.74
Moving average 100 days
4.47
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
53.34
RSI 14 days
53.37
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | +0.83% | +12.73% | 0.00% | 2.59B | ||
| -7.20% | -7.99% | +77.99% | +77.16% | 25.71B | ||
| +3.15% | +18.42% | +17.65% | -35.02% | 1.39B | ||
| -5.08% | +0.17% | +12.52% | +22.74% | 1.33B | ||
| -6.68% | -6.68% | +16.72% | +6.08% | 1.14B | ||
| +1.69% | +6.34% | +8.42% | +6.42% | 274M | ||
| -10.64% | +40.00% | +193.71% | +7.69% | 118M | ||
| -2.08% | +4.44% | +8.05% | +4.44% | 84.08M | ||
| Average | -3.73% | +10.93% | +43.47% | +11.19% | ||
| Weighted average by Cap. | -6.24% | +0.53% | +65.07% | +60.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | +5.37% | ||
| 2022 | -16.50% | ||
| 2021 | +1.87% | ||
| 2020 | +12.09% | ||
| 2019 | +8.59% | ||
| 2018 | -46.82% | ||
| 2017 | +0.18% | ||
| 2016 | -20.53% | ||
| 2015 | +47.84% | ||
| 2014 | +51.11% | ||
| 2013 | -30.61% | ||
| 2012 | +9.96% | ||
| 2011 | -52.45% | ||
| 2010 | +25.00% | ||
| 2009 | +257.69% | ||
| 2008 | -75.43% | ||
| 2007 | +182.08% | ||
| 2006 | +292.59% | ||
| 2005 | +1.98% | ||
| 2004 | -16.41% | ||
| 2003 | +26.75% | ||
| 2002 | -16.50% | ||
| 2001 | -27.74% | ||
| 2000 | +60.68% | ||
| 1999 | +4.12% | ||
| 1998 | +9.47% | ||
| 1997 | +94.13% |
- Stock Market
- Equities
- 000060 Stock
- Quotes Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.