SHENZHEN ZHAOWEI MACHINERY & ELECTRONICS CO., LTD. Quotes Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
Equities
003021
CNE100004934
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.3 CNY | -4.44% |
|
+3.76% | -31.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 63.76 ¥ | 64.2 ¥ | 67.7 ¥ | 67.29 ¥ | 64.3 ¥ | 64.3 ¥ |
| Volume | 3 330 075 | 3 810 440 | 9 667 556 | 5 517 947 | 4 094 978 | 4 094 978 |
| Change | -1.48% | +0.69% | +5.45% | -0.61% | -4.44% | -4.44% |
| Opening | 64.56 | 63.63 | 66.06 | 66.97 | 65.50 | 65.5 |
| High | 64.60 | 65.16 | 69.75 | 69.20 | 66.27 | 66.27 |
| Low | 63.50 | 62.75 | 66.06 | 65.05 | 63.88 | 63.88 |
Performance
| 1 day | -4.44% | ||
| 1 week | +3.76% | ||
| Current month | +3.76% | ||
| 1 month | +14.78% | ||
| 3 months | +6.90% | ||
| 6 months | -16.91% | ||
| Current year | -31.59% | ||
| 1 year | -24.41% | ||
| 3 years | +16.26% |
Volumes
marketsDaily volume
4 094 978
Avg. Volume 20 sessions
5 099 969
Avg. Volume 20 sessions CNY
327 928 006.70
Avg. Volume 20 sessions USD
45 343 917.20
Record volume 1
15 048 998
Record volume 2
13 488 350
Record volume 3
12 631 577
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
11 517 522 730
Capitalization (USD)
1 592 573 938
Net sales (CNY)
1 205 945 340
Net sales (USD)
166 750 886
Number of employees
2 189
Sales / Employee (CNY)
550 912
Sales / Employee (USD)
76 177
Free-Float
29.48 %
Free-Float capitalization (CNY)
3 394 970 240
Free-Float capitalization (USD)
469 436 115
Average Daily Capital Traded
2.85%
Highs and lows
1 week
62.75
69.75
1 month
50.8069.75
Current year
46.8995.55
1 year
46.89102.18
3 years
24.80102.18
5 years
24.80102.18
10 years
24.80102.18
Indicators
Moving average 5 days
65.45
Moving average 20 days
59.99
Moving average 50 days
63.44
Moving average 100 days
68.16
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
55.70
RSI 14 days
54.31
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | +3.76% | -31.59% | -24.41% | 1.59B | ||
| -1.33% | +1.42% | +15.13% | +32.93% | 87.2B | ||
| -1.11% | +0.75% | +20.45% | +69.34% | 72.13B | ||
| -0.83% | +2.22% | +16.94% | +53.47% | 36.82B | ||
| -1.04% | +1.67% | +23.75% | +35.24% | 34.67B | ||
| -1.13% | -1.24% | +11.38% | +1.29% | 28.34B | ||
| +0.29% | +0.09% | +4.64% | +17.33% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +14.25% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +45.02% | 26.3B | ||
| -0.49% | +1.67% | +20.13% | +32.39% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +25.62% | 18.57B | ||
| -0.40% | +2.03% | -3.00% | +8.69% | 14.81B | ||
| -0.77% | +1.07% | +13.82% | +39.99% | 13.83B | ||
| +0.45% | +3.88% | -7.86% | +14.28% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +65.50% | 11.85B | ||
| -1.27% | -0.32% | +46.80% | +118.33% | 11.53B | ||
| Average | -0.74% | +3.64% | +13.80% | +34.33% | ||
| Weighted average by Cap. | -0.70% | +3.84% | +16.33% | +38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.59% | ||
| 2023 | +95.53% | ||
| 2022 | -39.80% | ||
| 2021 | +79.64% | ||
| 2020 | -34.25% |
- Stock Market
- Equities
- 003021 Stock
- Quotes Shenzhen Zhaowei Machinery & Electronics Co., Ltd.