SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 CNY | -1.95% |
|
-5.41% | -8.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 26.33 ¥ | 26.02 ¥ | 26.03 ¥ | 25.7 ¥ | 25.2 ¥ |
| Volume | 3 123 230 | 2 234 984 | 2 804 189 | 2 393 577 | 2 309 420 |
| Change | -1.16% | -1.18% | +0.04% | -1.27% | -1.95% |
| Opening | 26.59 | 26.33 | 26.12 | 25.90 | 25.28 |
| High | 26.71 | 26.46 | 26.18 | 26.12 | 25.53 |
| Low | 26.14 | 25.91 | 25.69 | 25.70 | 25.01 |
Performance
| 1 day | -1.95% | ||
| 1 week | -5.41% | ||
| Current month | -5.79% | ||
| 1 month | -6.25% | ||
| 3 months | -6.63% | ||
| 6 months | -2.36% | ||
| Current year | -8.40% | ||
| 1 year | +5.09% | ||
| 3 years | -11.61% | ||
| 5 years | +32.01% |
Volumes
marketsDaily volume
2 309 420
Avg. Volume 20 sessions
2 941 316
Avg. Volume 20 sessions CNY
74 121 163.20
Avg. Volume 20 sessions USD
10 225 162.71
Record volume 1
35 752 023
Record volume 2
26 892 799
Record volume 3
23 715 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
23 052 402 350
Capitalization (USD)
3 180 125 009
Net sales (CNY)
15 222 695 090
Net sales (USD)
2 100 001 233
Number of employees
20 966
Sales / Employee (CNY)
726 066
Sales / Employee (USD)
100 162
Free-Float
39.26 %
Free-Float capitalization (CNY)
9 206 125 996
Free-Float capitalization (USD)
1 270 003 493
Average Daily Capital Traded
0.32%
Highs and lows
1 week
25.01
26.46
1 month
25.0128.08
Current year
22.3129.00
1 year
22.3129.00
3 years
22.3135.74
5 years
16.6039.68
10 years
16.6039.68
Indicators
Moving average 5 days
25.86
Moving average 20 days
26.90
Moving average 50 days
25.79
Moving average 100 days
25.80
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
22.84
RSI 14 days
33.89
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -5.41% | -8.40% | +5.09% | 3.18B | ||
| -0.97% | -1.18% | +9.97% | +40.85% | 15.97B | ||
| -1.66% | +5.46% | +22.82% | +45.00% | 15.42B | ||
| +0.21% | +0.91% | +28.68% | +87.67% | 13.79B | ||
| -0.44% | +0.36% | +25.14% | +31.79% | 12.59B | ||
| -2.77% | -1.73% | +6.51% | +10.89% | 11.39B | ||
| -2.75% | -1.92% | -8.12% | +10.15% | 8.71B | ||
| -1.59% | -2.02% | +10.30% | +10.04% | 8.36B | ||
| -2.83% | -3.94% | -4.24% | -27.90% | 7.76B | ||
| -1.23% | -1.86% | +20.34% | +18.22% | 6.48B | ||
| -0.80% | -3.35% | +5.96% | -2.50% | 5.82B | ||
| -12.80% | -1.66% | +3.51% | +8.17% | 4.85B | ||
| -0.91% | -2.78% | +0.90% | +18.25% | 4.2B | ||
| 0.00% | +3.01% | -4.86% | -14.91% | 3.99B | ||
| -0.78% | -3.28% | +6.75% | +2.68% | 2.98B | ||
| -1.20% | -5.94% | +7.01% | -7.83% | 2.5B | ||
| Average | -1.82% | -1.81% | +7.64% | +14.73% | ||
| Weighted average by Cap. | -1.51% | -0.73% | +11.40% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -16.81% | ||
| 2022 | -1.84% | ||
| 2021 | +10.03% | ||
| 2020 | +15.33% | ||
| 2019 | +45.81% | ||
| 2018 | -28.31% | ||
| 2017 | -19.25% | ||
| 2016 | +30.69% |
- Stock Market
- Equities
- 002831 Stock
- Quotes ShenZhen YUTO Packaging Technology Co., Ltd.
