SHENZHEN YINGHE TECHNOLOGY CO., LTD Quotes Shenzhen Yinghe Technology Co., Ltd
Equities
300457
CNE100001ZM5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.69 CNY | -1.07% |
|
-3.86% | -9.49% |
| Apr. 26 | Shenzhen Yinghe Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Shenzhen Yinghe Technology Co., Ltd Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 17.75 ¥ | 17.49 ¥ | 17.32 ¥ | 16.87 ¥ | 16.69 ¥ |
| Volume | 38 786 270 | 24 503 510 | 16 096 030 | 16 676 930 | 15 211 700 |
| Change | +2.25% | -1.46% | -0.97% | -2.60% | -1.07% |
| Opening | 17.25 | 17.54 | 17.45 | 17.20 | 16.92 |
| High | 18.64 | 18.00 | 17.60 | 17.65 | 17.09 |
| Low | 17.02 | 17.34 | 17.20 | 16.86 | 16.63 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.86% | ||
| Current month | +1.40% | ||
| 1 month | +14.00% | ||
| 3 months | +12.77% | ||
| 6 months | -14.72% | ||
| Current year | -9.49% | ||
| 1 year | -8.80% | ||
| 3 years | +0.18% | ||
| 5 years | +5.63% |
Volumes
marketsDaily volume
15 211 700
Avg. Volume 20 sessions
21 056 831
Avg. Volume 20 sessions CNY
351 438 509.39
Avg. Volume 20 sessions USD
48 632 060.93
Record volume 1
94 621 760
Record volume 2
92 136 030
Record volume 3
77 977 920
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
10 785 989 905
Capitalization (USD)
1 492 565 283
Net sales (CNY)
9 749 785 860
Net sales (USD)
1 349 175 367
Number of employees
9 434
Sales / Employee (CNY)
1 033 473
Sales / Employee (USD)
143 012
Free-Float
50.82 %
Free-Float capitalization (CNY)
5 514 377 653
Free-Float capitalization (USD)
763 079 580
Average Daily Capital Traded
3.26%
Highs and lows
1 week
16.63
18.00
1 month
14.3118.64
Current year
12.0019.72
1 year
12.0032.90
3 years
12.0040.87
5 years
12.0047.37
10 years
2.9147.37
Indicators
Moving average 5 days
17.22
Moving average 20 days
16.09
Moving average 50 days
16.19
Moving average 100 days
16.53
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
51.94
RSI 14 days
52.87
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -3.86% | -9.49% | -8.80% | 1.49B | ||
| +0.58% | -3.26% | +67.23% | +106.87% | 4.08B | ||
| -0.95% | -0.08% | +0.85% | +3.67% | 2.05B | ||
| -0.14% | -4.71% | +2.02% | -1.94% | 2.02B | ||
| -1.04% | -3.58% | +14.85% | +13.08% | 1.37B | ||
| +12.61% | +1.90% | +1.58% | +0.63% | 1.48B | ||
| +0.49% | -5.48% | -32.04% | -42.95% | 1.24B | ||
| -0.23% | -6.04% | -20.47% | -27.30% | 1.2B | ||
| +0.07% | -0.81% | -0.27% | +3.20% | 1.19B | ||
| +0.21% | -3.20% | +26.04% | +118.02% | 1.09B | ||
| -1.56% | +3.38% | -7.03% | -29.91% | 1.01B | ||
| +4.43% | -1.53% | +7.61% | +52.31% | 1.01B | ||
| -1.92% | -4.12% | -10.54% | -25.58% | 963M | ||
| +4.60% | +2.01% | +12.27% | +36.02% | 962M | ||
| +0.60% | -7.29% | -25.20% | -3.65% | 764M | ||
| -0.53% | -9.11% | -26.91% | -36.00% | 722M | ||
| Average | +1.02% | -2.44% | +0.03% | +9.85% | ||
| Weighted average by Cap. | +1.00% | -2.57% | +9.54% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | +4.36% | ||
| 2022 | -42.48% | ||
| 2021 | +2.23% | ||
| 2020 | +32.77% | ||
| 2019 | +21.90% | ||
| 2018 | +4.00% | ||
| 2017 | +6.98% | ||
| 2016 | -5.89% | ||
| 2015 | +458.20% |
- Stock Market
- Equities
- 300457 Stock
- Quotes Shenzhen Yinghe Technology Co., Ltd
