SHENZHEN YAN TIAN PORT HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 CNY | 0.00% |
|
+1.41% | +3.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 4.9 ¥ | 5.02 ¥ | 5.04 ¥ | 5.04 ¥ | 5.04 ¥ | 5.04 ¥ |
| Volume | 9 641 371 | 16 778 930 | 12 373 050 | 9 083 056 | 7 914 051 | 7 914 051 |
| Change | -0.81% | +2.45% | +0.40% | 0.00% | 0.00% | 0.00% |
| Opening | 4.92 | 4.89 | 5.05 | 5.03 | 5.04 | 5.04 |
| High | 4.97 | 5.04 | 5.13 | 5.06 | 5.09 | 5.09 |
| Low | 4.89 | 4.89 | 5.01 | 4.96 | 5.01 | 5.01 |
Performance
| 1 week | +1.41% | ||
| Current month | +2.02% | ||
| 1 month | +3.70% | ||
| 3 months | +4.56% | ||
| 6 months | +2.02% | ||
| Current year | +3.28% | ||
| 1 year | -7.86% | ||
| 3 years | -9.19% | ||
| 5 years | -9.52% | ||
| 10 years | -9.68% |
Volumes
marketsDaily volume
7 914 051
Avg. Volume 20 sessions
10 995 158
Avg. Volume 20 sessions CNY
55 415 596.32
Avg. Volume 20 sessions USD
7 662 037.43
Record volume 1
229 132 100
Record volume 2
191 685 000
Record volume 3
186 597 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
21 600 314 555
Capitalization (USD)
2 986 567 492
Net sales (CNY)
893 206 853
Net sales (USD)
123 499 246
Number of employees
891
Sales / Employee (CNY)
1 002 477
Sales / Employee (USD)
138 607
Free-Float
99 %
Free-Float capitalization (CNY)
11 222 554 525
Free-Float capitalization (USD)
1 551 686 501
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.89
5.13
1 month
4.795.13
Current year
4.235.13
1 year
4.235.48
3 years
4.236.25
5 years
4.2311.15
10 years
4.2314.98
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.95
Moving average 50 days
4.84
Moving average 100 days
4.83
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
65.24
RSI 14 days
62.66
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | +3.28% | -7.86% | 2.99B | ||
| -1.34% | +0.27% | +3.37% | -0.81% | 10.03B | ||
| +0.45% | -0.22% | +27.71% | +14.32% | 3.65B | ||
| +0.62% | +8.00% | +34.44% | +27.56% | 1.71B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.12B | ||
| +1.00% | +2.53% | +0.25% | -14.16% | 690M | ||
| +0.38% | +3.57% | -9.38% | -23.68% | 681M | ||
| +3.03% | +7.94% | +46.24% | +9.68% | 520M | ||
| -0.47% | +1.11% | -10.24% | -12.57% | 436M | ||
| -1.56% | -3.96% | -4.83% | -16.45% | 280M | ||
| -1.11% | -6.32% | -19.09% | +115.76% | 247M | ||
| +0.33% | -.--% | -.--% | -.--% | 226M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| 0.00% | 0.00% | +17.65% | 0.00% | 127M | ||
| +4.24% | +6.96% | -7.52% | +4.24% | 103M | ||
| +2.93% | +1.23% | -3.15% | +6.49% | 79.95M | ||
| Average | +0.59% | +1.13% | +4.13% | +4.54% | ||
| Weighted average by Cap. | -0.32% | +1.68% | +9.14% | +2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | -3.75% | ||
| 2022 | -4.34% | ||
| 2021 | -16.14% | ||
| 2020 | +12.26% | ||
| 2019 | +12.60% | ||
| 2018 | -34.81% | ||
| 2017 | +7.57% | ||
| 2016 | -17.29% | ||
| 2015 | -12.75% | ||
| 2014 | +63.31% | ||
| 2013 | +49.38% | ||
| 2012 | +4.67% | ||
| 2011 | -1.53% | ||
| 2010 | -26.23% | ||
| 2009 | +74.58% | ||
| 2008 | -71.97% | ||
| 2007 | +85.17% | ||
| 2006 | -7.09% | ||
| 2005 | -18.90% | ||
| 2004 | +2.10% | ||
| 2003 | +61.41% | ||
| 2002 | +0.34% | ||
| 2001 | +3.95% | ||
| 2000 | +76.56% | ||
| 1999 | +14.90% | ||
| 1998 | -26.37% | ||
| 1997 | -7.87% |
- Stock Market
- Equities
- 000088 Stock
- Quotes Shenzhen Yan Tian Port Holdings Co.,Ltd.