SHENZHEN XINYICHANG TECHNOLOGY CO., LTD. Quotes Shenzhen Xinyichang Technology Co., Ltd.
Equities
688383
CNE100005DC4
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.5 CNY | +0.92% |
|
-1.49% | -43.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 61.24 ¥ | 61.9 ¥ | 60.22 ¥ | 58.96 ¥ | 59.5 ¥ | 59.5 ¥ |
| Volume | 494 835 | 862 314 | 506 885 | 554 536 | 588 677 | 588 677 |
| Change | +1.36% | +1.08% | -2.71% | -2.09% | +0.92% | +0.92% |
| Opening | 59.13 | 60.80 | 62.80 | 60.74 | 58.96 | 58.96 |
| High | 62.50 | 62.30 | 62.88 | 60.74 | 60.74 | 60.74 |
| Low | 59.00 | 60.68 | 59.80 | 58.03 | 58.35 | 58.35 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.49% | ||
| Current month | -3.88% | ||
| 1 month | -9.48% | ||
| 3 months | -20.35% | ||
| 6 months | -42.46% | ||
| Current year | -43.22% | ||
| 1 year | -55.26% | ||
| 3 years | -43.12% |
Volumes
marketsDaily volume
588 677
Avg. Volume 20 sessions
704 123
Avg. Volume 20 sessions CNY
41 895 318.50
Avg. Volume 20 sessions USD
5 780 883.63
Record volume 1
17 234 436
Record volume 2
8 414 778
Record volume 3
5 321 158
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 989 868 753
Capitalization (USD)
826 506 050
Net sales (CNY)
1 040 169 550
Net sales (USD)
143 526 755
Number of employees
1 504
Sales / Employee (CNY)
691 602
Sales / Employee (USD)
95 430
Free-Float
27.67 %
Free-Float capitalization (CNY)
1 675 595 093
Free-Float capitalization (USD)
231 205 313
Average Daily Capital Traded
0.7%
Highs and lows
1 week
58.03
62.88
1 month
58.0370.60
Current year
54.00105.98
1 year
54.00163.98
3 years
54.00202.20
5 years
48.00202.20
10 years
48.00202.20
Indicators
Moving average 5 days
60.36
Moving average 20 days
63.72
Moving average 50 days
64.42
Moving average 100 days
70.57
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+18.61%
STIM
RSI 9 days
34.89
RSI 14 days
38.70
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -1.49% | -43.22% | -55.26% | 827M | ||
| +4.91% | +1.51% | +37.19% | +66.27% | 176B | ||
| -3.05% | -8.05% | +63.61% | +177.41% | 41.31B | ||
| +2.02% | +0.47% | -19.34% | -13.69% | 26.63B | ||
| +0.60% | +3.28% | +28.19% | +5.63% | 22.96B | ||
| +0.66% | +7.97% | -8.33% | -18.10% | 11.98B | ||
| +4.73% | -1.24% | +2.24% | +36.83% | 11.16B | ||
| +4.85% | -4.42% | +152.51% | +506.23% | 10.43B | ||
| +0.71% | +3.80% | +38.01% | - | 6.34B | ||
| +1.44% | +4.53% | -15.22% | -30.60% | 5.02B | ||
| +0.86% | +4.73% | -23.67% | -31.96% | 4.76B | ||
| +1.63% | +3.37% | -1.75% | -21.63% | 3.98B | ||
| -2.49% | -7.61% | +89.58% | +152.21% | 3.33B | ||
| -2.34% | -1.29% | -11.92% | -32.59% | 3.21B | ||
| -4.47% | -8.57% | +19.42% | +65.95% | 2.83B | ||
| -1.24% | -11.84% | -9.12% | +43.35% | 2.43B | ||
| Average | +0.61% | -1.09% | +18.64% | +56.67% | ||
| Weighted average by Cap. | +2.73% | -2.85% | +33.38% | +74.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.22% | ||
| 2023 | +10.44% | ||
| 2022 | -21.42% | ||
| 2021 | +84.34% |
- Stock Market
- Equities
- 688383 Stock
- Quotes Shenzhen Xinyichang Technology Co., Ltd.
