SHENZHEN WORLDUNION GROUP INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 CNY | +2.65% |
|
+4.86% | -19.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 1.8 ¥ | 1.91 ¥ | 1.85 ¥ | 1.89 ¥ | 1.94 ¥ | 1.94 ¥ |
| Volume | 26 208 560 | 83 910 700 | 53 830 240 | 50 143 140 | 69 999 300 | 69 999 300 |
| Change | +1.12% | +6.11% | -3.14% | +2.16% | +2.65% | +2.65% |
| Opening | 1.78 | 1.80 | 1.88 | 1.82 | 1.87 | 1.87 |
| High | 1.85 | 1.98 | 1.90 | 1.95 | 2.00 | 2 |
| Low | 1.78 | 1.78 | 1.83 | 1.81 | 1.85 | 1.85 |
Performance
| 1 day | +2.65% | ||
| 1 week | +4.86% | ||
| Current month | +5.43% | ||
| 1 month | +8.99% | ||
| 3 months | +12.79% | ||
| 6 months | -28.41% | ||
| Current year | -19.50% | ||
| 1 year | -31.45% | ||
| 3 years | -68.81% | ||
| 5 years | -60.65% | ||
| 10 years | -45.87% |
Volumes
marketsDaily volume
69 999 300
Avg. Volume 20 sessions
37 890 612
Avg. Volume 20 sessions CNY
73 507 787.28
Avg. Volume 20 sessions USD
10 182 519.22
Record volume 1
339 064 100
Record volume 2
290 710 300
Record volume 3
276 256 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 759 425 785
Capitalization (USD)
520 766 938
Net sales (CNY)
3 373 302 763
Net sales (USD)
467 280 019
Number of employees
9 038
Sales / Employee (CNY)
373 236
Sales / Employee (USD)
51 702
Free-Float
46.66 %
Free-Float capitalization (CNY)
1 753 968 473
Free-Float capitalization (USD)
242 964 975
Average Daily Capital Traded
1.96%
Highs and lows
1 week
1.78
2.00
1 month
1.572.00
Current year
1.542.45
1 year
1.543.30
3 years
1.548.54
5 years
1.548.54
10 years
1.5426.64
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.74
Moving average 50 days
1.87
Moving average 100 days
2.06
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
65.43
RSI 14 days
59.46
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +4.86% | -19.50% | -31.45% | 521M | ||
| +2.98% | +5.46% | -2.01% | +23.00% | 26.76B | ||
| +2.10% | +10.38% | +12.15% | +6.32% | 21.71B | ||
| +0.60% | +6.58% | -22.57% | -1.90% | 10.51B | ||
| 0.00% | +0.38% | -17.41% | -27.90% | 9.76B | ||
| +4.72% | +7.62% | +8.89% | +48.52% | 9.36B | ||
| 0.00% | -2.15% | -5.42% | +2.12% | 6.69B | ||
| +2.21% | +4.55% | -5.81% | +27.59% | 5.69B | ||
| -3.04% | -10.66% | +37.55% | +40.77% | 4.63B | ||
| +3.86% | +10.76% | +4.40% | +46.43% | 2.49B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.21B | ||
| +0.93% | -3.85% | +88.30% | +188.65% | 2.07B | ||
| -1.04% | +8.27% | -17.33% | -4.40% | 2B | ||
| +1.21% | +1.39% | +20.74% | +25.00% | 1.97B | ||
| +3.17% | +5.22% | -3.51% | +91.58% | 1.77B | ||
| +0.67% | +0.67% | +0.67% | -8.48% | 1.74B | ||
| Average | +1.43% | +1.92% | +4.30% | +24.39% | ||
| Weighted average by Cap. | +1.81% | +2.57% | +1.39% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.50% | ||
| 2023 | -26.75% | ||
| 2022 | -16.07% | ||
| 2021 | -20.33% | ||
| 2020 | +31.20% | ||
| 2019 | -26.18% | ||
| 2018 | -54.44% | ||
| 2017 | +46.71% | ||
| 2016 | -34.44% | ||
| 2015 | +72.66% | ||
| 2014 | +71.78% | ||
| 2013 | +46.45% | ||
| 2012 | +23.59% | ||
| 2011 | -45.54% | ||
| 2010 | -6.13% | ||
| 2009 | +110.47% |
- Stock Market
- Equities
- 002285 Stock
- Quotes Shenzhen Worldunion Group Incorporated
