SHENZHEN VAPEL POWER SUPPLY TECHNOLOGY CO., LTD. Quotes Shenzhen VAPEL Power Supply Technology Co., Ltd.
Equities
301516
CNE100006CN1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.78 CNY | +1.88% |
|
-5.75% | +7.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 22.63 ¥ | 22.95 ¥ | 22.32 ¥ | 22.36 ¥ | 22.78 ¥ | 22.78 ¥ |
| Volume | 9 563 234 | 9 307 716 | 10 442 600 | 6 682 863 | 10 118 590 | 10 118 590 |
| Change | -3.70% | +1.41% | -2.75% | +0.18% | +1.88% | +1.88% |
| Opening | 23.51 | 23.17 | 22.60 | 22.17 | 22.36 | 22.36 |
| High | 23.64 | 23.60 | 22.62 | 22.49 | 23.25 | 23.25 |
| Low | 22.50 | 22.60 | 22.00 | 22.00 | 22.32 | 22.32 |
Performance
| 1 day | +1.88% | ||
| 1 week | -5.75% | ||
| Current month | +5.32% | ||
| 1 month | -9.92% | ||
| 3 months | +11.12% | ||
| Current year | +7.40% |
Volumes
marketsDaily volume
10 118 590
Avg. Volume 20 sessions
12 632 084
Avg. Volume 20 sessions CNY
287 758 873.52
Avg. Volume 20 sessions USD
39 758 780.28
Record volume 1
48 374 890
Record volume 2
41 523 270
Record volume 3
39 418 920
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (CNY)
6 279 370 154
Capitalization (USD)
867 601 736
Net sales (CNY)
1 184 108 199
Net sales (USD)
163 604 678
Number of employees
1 584
Sales / Employee (CNY)
747 543
Sales / Employee (USD)
103 286
Free-Float
100 %
Free-Float capitalization (CNY)
6 279 370 154
Free-Float capitalization (USD)
867 601 736
Average Daily Capital Traded
4.58%
Highs and lows
1 week
22.00
23.64
1 month
21.4025.97
Current year
15.7827.99
1 year
15.7836.76
3 years
15.7836.76
5 years
15.7836.76
10 years
15.7836.76
Indicators
Moving average 5 days
22.61
Moving average 20 days
23.40
Moving average 50 days
22.80
Moving average 100 days
21.90
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
47.02
RSI 14 days
48.55
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -5.75% | +7.40% | - | 868M | ||
| +0.30% | -7.63% | +2.19% | +8.67% | 147B | ||
| -0.32% | -1.07% | +27.21% | +40.49% | 141B | ||
| +1.04% | +1.90% | +39.83% | +93.32% | 133B | ||
| 0.00% | -0.57% | +16.82% | +39.15% | 65.04B | ||
| +0.31% | +0.36% | +2.57% | +14.33% | 39.03B | ||
| -0.19% | +0.41% | +106.39% | +500.42% | 37.18B | ||
| -0.23% | +0.38% | +7.72% | -1.49% | 32.81B | ||
| -0.32% | -0.18% | -12.92% | -4.29% | 30.92B | ||
| +0.10% | -1.21% | +8.55% | +16.19% | 28.98B | ||
| -0.83% | +3.55% | +28.04% | -1.09% | 27.07B | ||
| -1.65% | +5.30% | -15.34% | -16.29% | 26.16B | ||
| +0.16% | +0.63% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.54% | -4.74% | +2.98% | 22.58B | ||
| +1.57% | +0.74% | +22.82% | +43.01% | 21.35B | ||
| +0.12% | -5.69% | +29.01% | +21.13% | 15.19B | ||
| Average | -0.00% | -0.24% | +16.70% | +50.70% | ||
| Weighted average by Cap. | +0.06% | -1.48% | +20.07% | +53.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | -25.84% |
- Stock Market
- Equities
- 301516 Stock
- Quotes Shenzhen VAPEL Power Supply Technology Co., Ltd.
