SHENZHEN UNITED WINNERS LASER CO., LTD. Quotes Shenzhen United Winners Laser Co., Ltd.
Equities
688518
CNE100003ZM1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.26 CNY | -2.26% |
|
+6.34% | -30.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.04 ¥ | 14.18 ¥ | 13.8 ¥ | 14.59 ¥ | 14.26 ¥ |
| Volume | 13 928 050 | 9 508 326 | 9 025 957 | 15 821 150 | 13 344 990 |
| Change | +∞% | +1.00% | -2.68% | +5.72% | -2.26% |
| Opening | 13.63 | 14.09 | 14.18 | 13.90 | 14.53 |
| High | 14.07 | 14.23 | 14.18 | 14.60 | 14.56 |
| Low | 13.62 | 13.87 | 13.75 | 13.87 | 14.16 |
Performance
| 1 day | -2.26% | ||
| 1 week | +6.34% | ||
| Current month | +6.34% | ||
| 1 month | -10.09% | ||
| 3 months | +0.07% | ||
| 6 months | -27.87% | ||
| Current year | -30.37% | ||
| 1 year | -45.24% | ||
| 3 years | +4.16% |
Volumes
marketsDaily volume
13 344 990
Avg. Volume 20 sessions
11 017 124
Avg. Volume 20 sessions CNY
157 104 188.24
Avg. Volume 20 sessions USD
21 742 748.34
Record volume 1
49 846 390
Record volume 2
34 625 710
Record volume 3
34 246 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 834 797 741
Capitalization (USD)
669 121 503
Net sales (CNY)
3 543 006 200
Net sales (USD)
490 341 429
Number of employees
4 865
Sales / Employee (CNY)
728 264
Sales / Employee (USD)
100 790
Free-Float
77.69 %
Free-Float capitalization (CNY)
3 756 197 057
Free-Float capitalization (USD)
519 846 404
Average Daily Capital Traded
3.25%
Highs and lows
1 week
13.62
14.60
1 month
13.1015.28
Current year
11.0720.49
1 year
11.0728.74
3 years
11.0755.78
5 years
11.0755.78
10 years
11.0755.78
Indicators
Moving average 5 days
14.17
Moving average 20 days
14.17
Moving average 50 days
14.82
Moving average 100 days
16.10
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
51.75
RSI 14 days
49.59
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +6.34% | -30.37% | -45.24% | 669M | ||
| +2.99% | +6.79% | +9.48% | +42.53% | 13.55B | ||
| +1.12% | +5.08% | +27.30% | +85.80% | 6.66B | ||
| -1.08% | +0.09% | +1.88% | -13.84% | 3.07B | ||
| -3.52% | -0.11% | -0.54% | -21.30% | 2.79B | ||
| -2.81% | -4.29% | -11.90% | -25.35% | 1.62B | ||
| +0.51% | -4.92% | -14.00% | +40.12% | 932M | ||
| -2.85% | +9.26% | -36.23% | -45.57% | 836M | ||
| -1.08% | +9.80% | +5.56% | +33.39% | 686M | ||
| +3.80% | +8.55% | +15.96% | +25.84% | 593M | ||
| -0.70% | -0.47% | +4.42% | +12.14% | 528M | ||
| 0.00% | +0.84% | +11.92% | +7.64% | 471M | ||
| 0.00% | +3.72% | -17.03% | -11.40% | 383M | ||
| -3.38% | -2.13% | -37.02% | -26.45% | 347M | ||
| -0.17% | -1.52% | -14.97% | -13.08% | 341M | ||
| -0.47% | -0.51% | -12.84% | -16.32% | 324M | ||
| Average | -0.62% | +0.47% | -6.15% | +1.81% | ||
| Weighted average by Cap. | +0.79% | +3.30% | +6.63% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.37% | ||
| 2023 | -29.89% | ||
| 2022 | -40.71% | ||
| 2021 | +223.08% | ||
| 2020 | -41.84% |
- Stock Market
- Equities
- 688518 Stock
- Quotes Shenzhen United Winners Laser Co., Ltd.