SHENZHEN TRANSSION HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.1 CNY | +2.59% |
|
+0.06% | +4.11% |
| Apr. 25 | Transsion Holdings' Q1 Profit Surges 210%, Operating Income Rises 88% | MT |
| Apr. 24 | Shenzhen Transsion Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 148.37 ¥ | 144 ¥ | 143 ¥ | 140.45 ¥ | 144.09 ¥ |
| Volume | 9 754 484 | 5 048 357 | 9 709 330 | 8 126 931 | 6 882 411 |
| Change | +∞% | -2.95% | -0.69% | -1.78% | +2.59% |
| Opening | 150.55 | 148.37 | 145.44 | 142.16 | 140.45 |
| High | 152.00 | 148.37 | 146.44 | 142.44 | 145.68 |
| Low | 144.54 | 144.00 | 140.03 | 138.00 | 138.61 |
Performance
| 1 day | +2.59% | ||
| 1 week | +0.06% | ||
| Current month | +0.06% | ||
| 1 month | -7.91% | ||
| 3 months | -2.64% | ||
| 6 months | +15.20% | ||
| Current year | +4.11% | ||
| 1 year | +24.75% | ||
| 3 years | -3.94% |
Volumes
marketsDaily volume
6 882 411
Avg. Volume 20 sessions
5 779 898
Avg. Volume 20 sessions CNY
832 825 502.82
Avg. Volume 20 sessions USD
115 260 551.11
Record volume 1
48 626 640
Record volume 2
27 114 490
Record volume 3
24 045 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
116 204 955 324
Capitalization (USD)
16 082 417 202
Net sales (CNY)
62 391 831 100
Net sales (USD)
8 634 842 249
Number of employees
17 327
Sales / Employee (CNY)
3 600 844
Sales / Employee (USD)
498 346
Free-Float
38.72 %
Free-Float capitalization (CNY)
44 998 383 079
Free-Float capitalization (USD)
6 227 641 223
Average Daily Capital Traded
0.72%
Highs and lows
1 week
138.00
146.44
1 month
138.00179.17
Current year
126.88179.17
1 year
109.50179.17
3 years
53.00220.80
5 years
37.28261.94
10 years
37.28261.94
Indicators
Moving average 5 days
143.98
Moving average 20 days
158.31
Moving average 50 days
160.58
Moving average 100 days
147.55
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
32.25
RSI 14 days
35.70
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +0.06% | +4.11% | +24.75% | 16.08B | ||
| +0.31% | +8.62% | +22.82% | +69.26% | 60.89B | ||
| -1.60% | +1.33% | -24.56% | -38.67% | 5.47B | ||
| -4.07% | -9.21% | -9.13% | +159.35% | 3.32B | ||
| -3.46% | -2.83% | +91.19% | - | 1.26B | ||
| 0.00% | -2.33% | +37.70% | +1.20% | 847M | ||
| 0.00% | -3.02% | +15.14% | +344.62% | 370M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| 0.00% | -2.86% | +37.68% | -23.69% | 110M | ||
| -1.64% | -3.23% | +3.45% | +13.21% | 83.63M | ||
| -0.52% | -1.04% | -5.47% | -30.40% | 83.04M | ||
| +1.35% | +0.59% | -11.02% | -18.31% | 63.99M | ||
| +37.04% | +86.02% | -6.09% | -72.14% | 69.48M | ||
| Average | -0.83% | +6.40% | +8.14% | +34.38% | ||
| Weighted average by Cap. | +0.36% | +6.34% | +16.23% | +57.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +74.04% | ||
| 2022 | -49.32% | ||
| 2021 | +3.13% | ||
| 2020 | +233.42% | ||
| 2019 | -21.06% |
- Stock Market
- Equities
- 688036 Stock
- Quotes Shenzhen Transsion Holdings Co., Ltd.