SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.21 CNY | -2.85% |
|
-7.72% | -40.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.99 ¥ | 9.63 ¥ | 9.73 ¥ | 9.48 ¥ | 9.21 ¥ |
| Volume | 14 655 130 | 12 525 720 | 8 307 506 | 9 888 416 | 8 923 965 |
| Change | +0.10% | -3.60% | +1.04% | -2.57% | -2.85% |
| Opening | 10.09 | 9.89 | 9.69 | 9.70 | 9.41 |
| High | 10.25 | 9.89 | 9.81 | 9.80 | 9.46 |
| Low | 9.94 | 9.62 | 9.64 | 9.44 | 9.15 |
Performance
| 1 day | -2.85% | ||
| 1 week | -7.72% | ||
| Current month | -7.44% | ||
| 1 month | -7.72% | ||
| 3 months | +4.90% | ||
| 6 months | -28.33% | ||
| Current year | -40.70% | ||
| 1 year | +14.41% | ||
| 3 years | +49.27% | ||
| 5 years | +30.57% | ||
| 10 years | +52.35% |
Volumes
marketsDaily volume
8 923 965
Avg. Volume 20 sessions
13 241 903
Avg. Volume 20 sessions CNY
121 957 926.63
Avg. Volume 20 sessions USD
16 863 366.43
Record volume 1
159 692 100
Record volume 2
142 741 100
Record volume 3
140 502 100
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
7 615 233 829
Capitalization (USD)
1 052 973 612
Net sales (CNY)
1 477 661 007
Net sales (USD)
204 319 143
Number of employees
2 108
Sales / Employee (CNY)
700 978
Sales / Employee (USD)
96 926
Free-Float
24.45 %
Free-Float capitalization (CNY)
1 861 597 524
Free-Float capitalization (USD)
257 406 813
Average Daily Capital Traded
1.6%
Highs and lows
1 week
9.15
9.89
1 month
8.9710.28
Current year
7.6715.58
1 year
5.9319.54
3 years
4.6519.54
5 years
4.6519.54
10 years
3.8521.72
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.75
Moving average 50 days
10.86
Moving average 100 days
11.74
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+27.47%
STIM
RSI 9 days
30.97
RSI 14 days
36.32
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -7.72% | -40.70% | +14.41% | 1.05B | ||
| -1.50% | -5.07% | -28.02% | -42.79% | 642M | ||
| -2.34% | -4.58% | -31.88% | -43.44% | 592M | ||
| -0.24% | -3.26% | -2.12% | +50.91% | 441M | ||
| +7.10% | +2.89% | +22.96% | -37.12% | 386M | ||
| -4.49% | -7.65% | -30.92% | -46.37% | 373M | ||
| +0.24% | -1.05% | -1.05% | -5.86% | 329M | ||
| -0.82% | -3.60% | -15.50% | +55.65% | 278M | ||
| -0.18% | -0.18% | +5.43% | +7.94% | 249M | ||
| -1.11% | -0.66% | -9.00% | +64.44% | 237M | ||
| -1.83% | -4.29% | -2.90% | +3.08% | 228M | ||
| -0.36% | +0.73% | -7.09% | -20.98% | 191M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| 0.00% | +2.53% | -7.95% | -25.00% | 108M | ||
| Average | -0.60% | -3.15% | -10.62% | -1.80% | ||
| Weighted average by Cap. | -1.02% | -4.58% | -17.49% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.70% | ||
| 2023 | +134.95% | ||
| 2022 | +4.92% | ||
| 2021 | -8.56% | ||
| 2020 | +14.39% | ||
| 2019 | +20.46% | ||
| 2018 | -35.39% | ||
| 2017 | -31.33% | ||
| 2016 | -20.81% | ||
| 2015 | +105.85% | ||
| 2014 | +6.13% | ||
| 2013 | +23.23% | ||
| 2012 | -37.78% | ||
| 2011 | -23.99% | ||
| 2010 | +28.24% | ||
| 2009 | +73.14% | ||
| 2008 | -32.32% |
- Stock Market
- Equities
- 002238 Stock
- Quotes Shenzhen Topway Video Communication Co., Ltd