SHENZHEN TONGYE TECHNOLOGY CO.,LTD. Quotes Shenzhen Tongye Technology Co.,Ltd.
Equities
300960
CNE100004G90
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.11 CNY | +0.74% |
|
+7.18% | -13.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 17.83 ¥ | 19.15 ¥ | 19.3 ¥ | 18.97 ¥ | 19.11 ¥ | 19.11 ¥ |
| Volume | 4 779 599 | 7 917 578 | 5 945 273 | 4 809 280 | 3 586 787 | 3 586 787 |
| Change | +1.48% | +7.40% | +0.78% | -1.71% | +0.74% | +0.74% |
| Opening | 17.52 | 17.99 | 18.88 | 19.01 | 18.85 | 18.85 |
| High | 18.29 | 21.08 | 19.30 | 19.89 | 19.19 | 19.19 |
| Low | 17.22 | 17.99 | 18.60 | 18.70 | 18.52 | 18.52 |
Performance
| 1 day | +0.74% | ||
| 1 week | +7.18% | ||
| Current month | +7.18% | ||
| 1 month | +16.03% | ||
| 3 months | +62.22% | ||
| 6 months | -16.26% | ||
| Current year | -13.84% | ||
| 1 year | +4.48% | ||
| 3 years | -30.13% |
Volumes
marketsDaily volume
3 586 787
Avg. Volume 20 sessions
5 632 721
Avg. Volume 20 sessions CNY
107 641 298.31
Avg. Volume 20 sessions USD
14 910 257.36
Record volume 1
17 700 950
Record volume 2
17 527 230
Record volume 3
15 087 550
Capital turnover ratio
0.06
Float rotation
0.23
Basic data
Capitalization (CNY)
1 940 344 749
Capitalization (USD)
268 772 674
Net sales (CNY)
358 813 000
Net sales (USD)
49 702 059
Number of employees
398
Sales / Employee (CNY)
901 540
Sales / Employee (USD)
124 880
Free-Float
23.88 %
Free-Float capitalization (CNY)
463 354 044
Free-Float capitalization (USD)
64 182 875
Average Daily Capital Traded
5.55%
Highs and lows
1 week
17.99
21.08
1 month
13.7021.08
Current year
10.0022.95
1 year
10.0028.00
3 years
10.0039.03
5 years
10.0055.50
10 years
10.0055.50
Indicators
Moving average 5 days
18.87
Moving average 20 days
17.35
Moving average 50 days
16.98
Moving average 100 days
18.25
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
62.83
RSI 14 days
59.34
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +7.18% | -13.84% | +4.48% | 269M | ||
| +1.38% | +5.07% | +8.33% | +22.20% | 153B | ||
| +1.48% | +7.61% | +26.39% | +47.84% | 136B | ||
| -0.17% | +5.56% | +38.19% | +95.13% | 132B | ||
| +2.98% | +8.44% | +18.56% | +37.94% | 64.4B | ||
| +0.54% | +4.11% | +3.13% | +17.76% | 39.15B | ||
| +0.80% | +6.42% | +104.22% | +542.76% | 36.57B | ||
| -0.59% | +0.03% | +5.28% | -2.51% | 32.26B | ||
| -1.14% | +0.06% | -12.98% | -2.73% | 31.19B | ||
| +2.18% | +2.89% | +6.80% | +17.35% | 27.63B | ||
| +0.62% | +0.78% | +3.03% | +5.73% | 25.73B | ||
| +0.29% | -6.24% | +22.14% | +2.78% | 25.62B | ||
| -2.39% | +2.14% | -18.75% | -10.34% | 24.74B | ||
| -0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
| +5.56% | +9.15% | +23.76% | +50.25% | 21.28B | ||
| +1.61% | +4.86% | +31.02% | +22.91% | 15.22B | ||
| Average | +0.84% | +3.10% | +15.38% | +53.80% | ||
| Weighted average by Cap. | +0.96% | +3.69% | +20.49% | +60.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | +30.16% | ||
| 2022 | -31.65% | ||
| 2021 | -39.65% |
- Stock Market
- Equities
- 300960 Stock
- Quotes Shenzhen Tongye Technology Co.,Ltd.