End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.25 CNY | +0.39% | -0.85% | -4.15% |
Apr. 24 | Shenzhen Tellus Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 24 | Shenzhen Tellus Holding Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
---|---|---|---|---|---|---|
Last | 14.8 ¥ | 15.09 ¥ | 15.1 ¥ | 15.19 ¥ | 15.25 ¥ | 15.25 ¥ |
Volume | 7 858 824 | 4 836 121 | 5 147 655 | 5 314 088 | 5 578 304 | 5 578 304 |
Change | -3.83% | +1.96% | +0.07% | +0.60% | +0.39% | +0.39% |
Opening | 15.22 | 14.80 | 15.09 | 15.14 | 15.20 | 15.2 |
High | 15.22 | 15.14 | 15.35 | 15.35 | 15.29 | 15.29 |
Low | 14.78 | 14.80 | 14.89 | 15.14 | 14.95 | 14.95 |
Performance
1 day | +0.39% | ||
1 week | -0.85% | ||
Current month | +0.99% | ||
1 month | +6.20% | ||
3 months | +4.45% | ||
6 months | -9.76% | ||
Current year | -4.15% | ||
1 year | -9.87% | ||
3 years | +3.53% | ||
5 years | -32.91% | ||
10 years | +100.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | -0.85% | -4.15% | -9.87% | 845M | ||
+0.65% | +3.61% | -8.56% | +20.44% | 35.51B | ||
+0.47% | +3.36% | +25.32% | +96.16% | 13.75B | ||
+1.87% | +4.62% | -6.37% | -28.80% | 13.67B | ||
-0.29% | -2.02% | +10.55% | +17.72% | 4.17B | ||
-0.35% | -0.27% | +14.29% | -7.84% | 2.63B | ||
+0.42% | +5.23% | +11.33% | +0.72% | 2.53B | ||
-1.57% | -0.79% | +0.81% | +28.40% | 1.64B | ||
+0.57% | -0.28% | -15.87% | -40.72% | 1.37B | ||
+4.36% | 0.00% | -32.67% | -4.43% | 1.07B | ||
+0.90% | +3.69% | -17.24% | -48.78% | 1.06B | ||
-2.47% | +6.15% | -3.16% | -7.07% | 1.04B | ||
+0.59% | -1.20% | +24.84% | - | 805M | ||
+0.91% | +0.80% | -1.34% | -14.64% | 762M | ||
+0.17% | -0.67% | -12.48% | -18.13% | 732M | ||
+0.55% | -4.35% | +66.90% | +67.28% | 493M | ||
Average | +0.45% | +1.69% | +3.26% | +3.36% | ||
Weighted average by Cap. | +0.70% | +2.22% | +0.36% | +20.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.15% | ||
2023 | -7.23% | ||
2022 | +14.64% | ||
2021 | -11.48% | ||
2020 | -20.28% | ||
2019 | +15.91% | ||
2018 | -31.13% | ||
2017 | -30.32% | ||
2016 | -34.11% | ||
2015 | +735.46% | ||
2014 | +14.35% | ||
2013 | +42.76% | ||
2012 | +9.04% | ||
2011 | -39.68% | ||
2010 | -17.11% | ||
2009 | +196.06% | ||
2008 | -75.11% | ||
2007 | +312.67% | ||
2006 | +16.67% | ||
2005 | -6.19% | ||
2004 | -35.80% | ||
2003 | -17.24% | ||
2002 | -46.34% | ||
2001 | -7.83% | ||
2000 | +56.74% | ||
1999 | +15.75% | ||
1998 | -13.19% | ||
1997 | +68.17% | ||
1996 | +65.08% | ||
1995 | -34.58% | ||
1994 | -46.09% |
- Stock Market
- Equities
- 000025 Stock
- Quotes Shenzhen Tellus Holding Co., Ltd.