SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 CNY | -3.24% |
|
+5.58% | -31.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.47 ¥ | 11.67 ¥ | 11.33 ¥ | 11.73 ¥ | 11.35 ¥ |
| Volume | 3 022 041 | 2 625 559 | 2 488 747 | 2 449 946 | 1 811 800 |
| Change | +∞% | +1.74% | -2.91% | +3.53% | -3.24% |
| Opening | 10.94 | 11.66 | 11.58 | 11.43 | 11.71 |
| High | 11.54 | 11.69 | 11.58 | 11.80 | 11.85 |
| Low | 10.94 | 11.38 | 11.18 | 11.43 | 11.25 |
Performance
| 1 day | -3.24% | ||
| 1 week | +5.58% | ||
| Current month | +5.58% | ||
| 1 month | -9.78% | ||
| 3 months | +28.68% | ||
| 6 months | -32.20% | ||
| Current year | -31.54% | ||
| 1 year | -33.70% | ||
| 3 years | -40.89% | ||
| 5 years | -44.42% |
Volumes
marketsDaily volume
1 811 800
Avg. Volume 20 sessions
2 862 003
Avg. Volume 20 sessions CNY
32 483 734.05
Avg. Volume 20 sessions USD
4 496 463.43
Record volume 1
19 649 860
Record volume 2
19 361 870
Record volume 3
19 332 740
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 859 909 097
Capitalization (USD)
257 452 337
Net sales (CNY)
1 579 249 837
Net sales (USD)
218 602 921
Number of employees
742
Sales / Employee (CNY)
2 128 369
Sales / Employee (USD)
294 613
Free-Float
40.91 %
Free-Float capitalization (CNY)
779 112 587
Free-Float capitalization (USD)
107 846 323
Average Daily Capital Traded
1.75%
Highs and lows
1 week
10.94
11.85
1 month
9.6412.57
Current year
7.7018.60
1 year
7.7019.70
3 years
7.7038.28
5 years
7.7040.69
10 years
7.7059.00
Indicators
Moving average 5 days
11.51
Moving average 20 days
10.99
Moving average 50 days
11.42
Moving average 100 days
12.93
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
52.84
RSI 14 days
50.82
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | +5.58% | -31.54% | -33.70% | 257M | ||
| -2.29% | +1.91% | -14.77% | -17.88% | 2.56B | ||
| -1.76% | +7.30% | +0.24% | -5.28% | 1.83B | ||
| -1.79% | -0.36% | +4.58% | -11.04% | 835M | ||
| -1.90% | +3.73% | -10.63% | +9.55% | 822M | ||
| -2.02% | +4.52% | -21.23% | -29.77% | 598M | ||
| -1.93% | +6.87% | -23.84% | -11.87% | 279M | ||
| -0.87% | +0.96% | -25.83% | -41.91% | 251M | ||
| 0.00% | +1.63% | -25.25% | -26.43% | 150M | ||
| +5.26% | +1.85% | +18.15% | +45.69% | 148M | ||
| -0.71% | -4.67% | +27.78% | +38.66% | 80.98M | ||
| +2.68% | +12.25% | +39.32% | +212.66% | 81.43M | ||
| Average | -0.71% | +1.30% | -5.25% | +10.72% | ||
| Weighted average by Cap. | -1.77% | +0.59% | -9.11% | -9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.54% | ||
| 2023 | -10.52% | ||
| 2022 | -32.42% | ||
| 2021 | +59.05% | ||
| 2020 | -33.20% | ||
| 2019 | +36.92% | ||
| 2018 | -59.48% | ||
| 2017 | +115.85% |
- Stock Market
- Equities
- 603978 Stock
- Quotes Shenzhen SunXing Light Alloys Materials Co.,Ltd.