SHENZHEN SUNSHINE LASER & ELECTRONICS TECHNOLOGY CO., LTD. Quotes Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
Equities
300227
CNE1000013R7
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 CNY | -5.76% |
|
-2.89% | -22.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.34 ¥ | 6.64 ¥ | 6.57 ¥ | 6.42 ¥ | 6.05 ¥ |
| Volume | 16 546 100 | 22 625 250 | 17 219 320 | 13 696 900 | 41 670 460 |
| Change | +1.77% | +4.73% | -1.05% | -2.28% | -5.76% |
| Opening | 6.29 | 6.36 | 6.68 | 6.50 | 5.96 |
| High | 6.57 | 6.67 | 6.69 | 6.51 | 6.07 |
| Low | 6.29 | 6.36 | 6.50 | 6.33 | 5.76 |
Performance
| 1 day | -5.76% | ||
| 1 week | -2.89% | ||
| Current month | -10.10% | ||
| 1 month | +5.58% | ||
| 3 months | +1.34% | ||
| 6 months | -25.77% | ||
| Current year | -22.83% | ||
| 1 year | -19.97% | ||
| 3 years | -35.29% | ||
| 5 years | +1.59% | ||
| 10 years | +6.14% |
Volumes
marketsDaily volume
41 670 460
Avg. Volume 20 sessions
25 712 484
Avg. Volume 20 sessions CNY
155 560 528.20
Avg. Volume 20 sessions USD
21 474 664.24
Record volume 1
93 415 260
Record volume 2
81 177 480
Record volume 3
75 590 610
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
2 993 626 504
Capitalization (USD)
413 261 158
Net sales (CNY)
1 072 755 760
Net sales (USD)
148 090 714
Number of employees
1 642
Sales / Employee (CNY)
653 323
Sales / Employee (USD)
90 189
Free-Float
73.64 %
Free-Float capitalization (CNY)
2 227 806 314
Free-Float capitalization (USD)
307 541 978
Average Daily Capital Traded
5.2%
Highs and lows
1 week
5.76
6.69
1 month
5.767.24
Current year
4.217.92
1 year
4.219.15
3 years
4.2111.86
5 years
4.2115.82
10 years
4.2122.18
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.47
Moving average 50 days
6.51
Moving average 100 days
6.55
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
38.46
RSI 14 days
42.87
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.76% | -2.89% | -22.83% | -19.97% | 413M | ||
| +3.41% | +2.81% | +29.56% | +39.09% | 364B | ||
| +0.18% | +1.90% | +23.30% | +65.07% | 126B | ||
| +1.80% | +0.03% | +45.83% | +102.59% | 107B | ||
| +0.97% | +2.98% | +15.19% | +41.36% | 20.8B | ||
| +0.32% | -2.20% | +9.34% | +35.45% | 19.76B | ||
| -0.74% | -2.04% | +49.69% | +128.92% | 11.28B | ||
| +0.77% | -0.38% | +30.97% | +141.87% | 9.62B | ||
| +1.28% | -1.66% | -0.15% | +43.25% | 8.18B | ||
| +4.78% | +5.81% | -21.98% | -52.21% | 6.21B | ||
| +3.16% | -2.87% | +27.11% | +44.36% | 4.87B | ||
| +2.01% | +2.48% | +48.28% | +267.95% | 4.64B | ||
| +2.23% | +8.74% | +42.87% | +93.16% | 4.6B | ||
| +0.86% | +5.04% | +46.42% | +70.92% | 3.79B | ||
| +1.24% | +0.57% | -12.42% | -21.11% | 3.7B | ||
| +1.71% | +0.27% | +63.25% | +101.47% | 3.4B | ||
| Average | +1.23% | +0.67% | +23.40% | +67.63% | ||
| Weighted average by Cap. | +2.52% | +1.01% | +29.66% | +57.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | +18.07% | ||
| 2022 | -32.52% | ||
| 2021 | -8.80% | ||
| 2020 | +44.62% | ||
| 2019 | +41.52% | ||
| 2018 | -32.76% | ||
| 2017 | -14.98% | ||
| 2016 | -31.78% | ||
| 2015 | +99.45% | ||
| 2014 | +22.08% | ||
| 2013 | +97.50% | ||
| 2012 | -1.81% | ||
| 2011 | -5.90% |
- Stock Market
- Equities
- 300227 Stock
- Quotes Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
