SHENZHEN SUNLORD ELECTRONICS CO.,LTD. Quotes Shenzhen Sunlord Electronics Co.,Ltd.
Equities
002138
CNE1000000M5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 CNY | +0.71% |
|
-3.53% | -4.85% |
| Apr. 16 | Shenzhen Sunlord Electronics' Q1 Profit More Than Doubles | MT |
| Apr. 15 | Shenzhen Sunlord Electronics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 26.74 ¥ | 26 ¥ | 25.87 ¥ | 25.52 ¥ | 25.7 ¥ |
| Volume | 9 157 264 | 9 459 326 | 8 220 447 | 6 096 549 | 7 501 273 |
| Change | +0.38% | -2.77% | -0.50% | -1.35% | +0.71% |
| Opening | 26.64 | 26.50 | 26.03 | 25.80 | 25.70 |
| High | 27.07 | 26.68 | 26.40 | 26.20 | 25.93 |
| Low | 26.30 | 25.92 | 25.56 | 25.50 | 25.53 |
Performance
| 1 day | +0.71% | ||
| 1 week | -3.53% | ||
| Current month | -1.53% | ||
| 1 month | +5.80% | ||
| 3 months | -1.31% | ||
| 6 months | -6.75% | ||
| Current year | -4.85% | ||
| 1 year | +14.58% | ||
| 3 years | -17.58% | ||
| 5 years | +46.69% | ||
| 10 years | +211.52% |
Volumes
marketsDaily volume
7 501 273
Avg. Volume 20 sessions
9 607 070
Avg. Volume 20 sessions CNY
246 901 699.00
Avg. Volume 20 sessions USD
34 190 700.38
Record volume 1
114 801 820
Record volume 2
109 800 200
Record volume 3
109 327 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
20 358 343 994
Capitalization (USD)
2 819 203 118
Net sales (CNY)
5 040 423 670
Net sales (USD)
697 992 829
Number of employees
7 417
Sales / Employee (CNY)
679 577
Sales / Employee (USD)
94 107
Free-Float
82.81 %
Free-Float capitalization (CNY)
17 164 702 856
Free-Float capitalization (USD)
2 376 950 887
Average Daily Capital Traded
1.21%
Highs and lows
1 week
25.50
26.68
1 month
23.5927.10
Current year
21.0628.95
1 year
21.0630.73
3 years
18.6143.17
5 years
14.8043.17
10 years
7.9443.17
Indicators
Moving average 5 days
25.97
Moving average 20 days
25.46
Moving average 50 days
26.40
Moving average 100 days
25.78
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
48.04
RSI 14 days
48.68
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -3.53% | -4.85% | +14.58% | 2.82B | ||
| -0.14% | +3.26% | +32.93% | +76.29% | 79.11B | ||
| +0.59% | +0.59% | +64.11% | +68.14% | 73.92B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.26B | ||
| +3.59% | +6.51% | -7.81% | +18.24% | 31.58B | ||
| -0.04% | -2.13% | -9.40% | +43.13% | 13.91B | ||
| +1.34% | -1.95% | -7.26% | -14.63% | 10.62B | ||
| +1.66% | +1.24% | +11.21% | +27.87% | 10.05B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.78B | ||
| +2.19% | +6.99% | +34.00% | +110.88% | 8.89B | ||
| -0.65% | +7.86% | +23.55% | +152.44% | 8.5B | ||
| +2.38% | -0.46% | +8.04% | +31.36% | 8.41B | ||
| +2.43% | -1.73% | +67.74% | +93.07% | 8.14B | ||
| +1.31% | +5.24% | -18.75% | -9.30% | 8B | ||
| +0.44% | -4.25% | +48.58% | +164.81% | 7.44B | ||
| -0.47% | -1.71% | -6.38% | -9.16% | 7.32B | ||
| Average | +1.04% | +2.06% | +13.98% | +51.43% | ||
| Weighted average by Cap. | +0.91% | +2.75% | +24.94% | +54.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +3.17% | ||
| 2022 | -31.43% | ||
| 2021 | +55.71% | ||
| 2020 | +6.15% | ||
| 2019 | +66.91% | ||
| 2018 | -16.53% | ||
| 2017 | -4.22% | ||
| 2016 | +20.63% | ||
| 2015 | +64.47% | ||
| 2014 | +1.22% | ||
| 2013 | +35.86% | ||
| 2012 | +37.93% | ||
| 2011 | -50.18% | ||
| 2010 | +105.39% | ||
| 2009 | +130.69% | ||
| 2008 | -62.13% | ||
| 2007 | -12.24% |
- Stock Market
- Equities
- 002138 Stock
- Quotes Shenzhen Sunlord Electronics Co.,Ltd.
