SHENZHEN SPECIAL ECONOMIC ZONE REAL ESTATE & PROPERTIES (GROUP) CO., LTD. Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
Equities
000029
CNE0000009X5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 CNY | +2.11% |
|
+9.21% | +2.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11.41 ¥ | 11.85 ¥ | 11.9 ¥ | 11.85 ¥ | 12.1 ¥ |
| Volume | 5 610 222 | 10 647 300 | 5 870 267 | 5 208 440 | 7 097 897 |
| Change | +2.98% | +3.86% | +0.42% | -0.42% | +2.11% |
| Opening | 11.16 | 11.38 | 11.87 | 11.84 | 11.99 |
| High | 11.51 | 12.11 | 12.08 | 12.09 | 12.21 |
| Low | 11.06 | 11.12 | 11.75 | 11.83 | 11.80 |
Performance
| 1 day | +2.11% | ||
| 1 week | +9.21% | ||
| Current month | +4.67% | ||
| 1 month | +18.98% | ||
| 3 months | +11.32% | ||
| 6 months | -1.63% | ||
| Current year | +2.89% | ||
| 1 year | +6.70% | ||
| 3 years | +61.55% | ||
| 5 years | +8.33% | ||
| 10 years | +210.26% |
Volumes
marketsDaily volume
7 097 897
Avg. Volume 20 sessions
5 735 274
Avg. Volume 20 sessions CNY
69 396 815.40
Avg. Volume 20 sessions USD
9 612 430.49
Record volume 1
119 280 200
Record volume 2
113 854 800
Record volume 3
102 618 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 026 826 942
Capitalization (USD)
1 527 369 907
Net sales (CNY)
530 887 720
Net sales (USD)
73 535 382
Number of employees
267
Sales / Employee (CNY)
1 988 344
Sales / Employee (USD)
275 413
Free-Float
34.51 %
Free-Float capitalization (CNY)
3 805 778 053
Free-Float capitalization (USD)
527 153 541
Average Daily Capital Traded
0.63%
Highs and lows
1 week
11.12
12.21
1 month
10.0012.22
Current year
9.5112.31
1 year
9.5113.76
3 years
6.5415.59
5 years
5.9815.59
10 years
3.5519.10
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.02
Moving average 50 days
11.09
Moving average 100 days
11.17
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
72.56
RSI 14 days
66.52
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +9.21% | +2.89% | +6.70% | 1.53B | ||
| -0.18% | +7.10% | +3.64% | +61.33% | 26.41B | ||
| +5.82% | +12.05% | -21.80% | -45.14% | 12.56B | ||
| 0.00% | +0.12% | +7.84% | -9.34% | 10.87B | ||
| -0.91% | +2.78% | -22.89% | -5.62% | 8.07B | ||
| -0.20% | +4.50% | +8.30% | +65.07% | 6.99B | ||
| 0.00% | -1.71% | -6.83% | -22.89% | 6.89B | ||
| +0.86% | +2.97% | +4.82% | -11.63% | 6.84B | ||
| -0.44% | -1.30% | -3.24% | -19.25% | 3.71B | ||
| +0.48% | -5.48% | +10.47% | -17.04% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +44.17% | 3.32B | ||
| +0.19% | +2.64% | -4.02% | +45.75% | 3.25B | ||
| +4.84% | +11.12% | +28.44% | +113.01% | 3.05B | ||
| -0.33% | +3.82% | -10.92% | +6.75% | 2.85B | ||
| -1.01% | +7.08% | +11.25% | +90.75% | 2.82B | ||
| -1.04% | -3.11% | -0.33% | +3.27% | 2.46B | ||
| Average | +0.59% | +3.02% | +2.18% | +19.12% | ||
| Weighted average by Cap. | +0.71% | +4.39% | -0.38% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | -15.33% | ||
| 2022 | +77.39% | ||
| 2021 | +9.66% | ||
| 2020 | -36.08% | ||
| 2016 | -13.54% | ||
| 2015 | +88.06% | ||
| 2014 | +83.20% | ||
| 2013 | -8.76% | ||
| 2012 | +26.07% | ||
| 2011 | -30.64% | ||
| 2010 | -34.54% | ||
| 2009 | +176.15% | ||
| 2008 | -67.42% | ||
| 2007 | +62.86% | ||
| 2006 | +3.59% | ||
| 2005 | -16.58% | ||
| 2004 | -3.08% | ||
| 2003 | -24.90% | ||
| 2002 | +16.27% | ||
| 2001 | -37.56% | ||
| 2000 | +108.75% | ||
| 1999 | -7.39% | ||
| 1998 | -11.76% | ||
| 1997 | -32.51% | ||
| 1996 | +210.67% | ||
| 1995 | -4.26% | ||
| 1994 | -36.91% |
- Stock Market
- Equities
- 000029 Stock
- Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
