SHENZHEN SINOVATIO TECHNOLOGY CO., LTD. Quotes Shenzhen Sinovatio Technology Co., Ltd.
Equities
002912
CNE100003340
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.02 CNY | -0.40% |
|
-7.06% | -28.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 20.83 ¥ | 20.37 ¥ | 19.74 ¥ | 20.1 ¥ | 20.02 ¥ | 20.02 ¥ |
| Volume | 2 402 587 | 2 612 891 | 3 254 735 | 2 620 748 | 1 681 040 | 1 681 040 |
| Change | +0.34% | -2.21% | -3.09% | +1.82% | -0.40% | -0.40% |
| Opening | 20.83 | 20.80 | 20.30 | 19.75 | 20.00 | 20 |
| High | 21.10 | 20.95 | 20.30 | 20.12 | 20.23 | 20.23 |
| Low | 20.79 | 20.32 | 19.67 | 19.75 | 19.80 | 19.8 |
Performance
| 1 day | -0.40% | ||
| 1 week | -7.06% | ||
| Current month | -5.74% | ||
| 1 month | -19.01% | ||
| 3 months | +1.37% | ||
| 6 months | -33.69% | ||
| Current year | -28.47% | ||
| 1 year | -53.28% | ||
| 3 years | -49.43% | ||
| 5 years | -67.29% |
Volumes
marketsDaily volume
1 681 040
Avg. Volume 20 sessions
3 522 019
Avg. Volume 20 sessions CNY
70 510 820.38
Avg. Volume 20 sessions USD
9 768 075.48
Record volume 1
28 054 246
Record volume 2
19 626 080
Record volume 3
19 485 090
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 425 470 054
Capitalization (USD)
474 540 643
Net sales (CNY)
653 222 450
Net sales (USD)
90 492 866
Number of employees
1 160
Sales / Employee (CNY)
563 123
Sales / Employee (USD)
78 011
Free-Float
80.24 %
Free-Float capitalization (CNY)
2 748 667 349
Free-Float capitalization (USD)
380 781 134
Average Daily Capital Traded
2.06%
Highs and lows
1 week
19.67
21.10
1 month
19.6725.46
Current year
16.7230.50
1 year
16.7251.30
3 years
16.7252.61
5 years
16.72128.68
10 years
14.16128.68
Indicators
Moving average 5 days
20.21
Moving average 20 days
21.73
Moving average 50 days
25.22
Moving average 100 days
25.12
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+25.97%
Price spread / (MMA100)
+25.47%
STIM
RSI 9 days
30.99
RSI 14 days
32.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -7.06% | -28.47% | -53.28% | 475M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.61% | +0.30% | -0.75% | +23.58% | ||
| Weighted average by Cap. | +0.48% | +0.17% | +0.93% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.47% | ||
| 2023 | -11.54% | ||
| 2022 | -4.38% | ||
| 2021 | -42.91% | ||
| 2020 | -26.40% | ||
| 2019 | +55.44% | ||
| 2018 | +15.29% | ||
| 2017 | +158.50% |
- Stock Market
- Equities
- 002912 Stock
- Quotes Shenzhen Sinovatio Technology Co., Ltd.