SHENZHEN SINEXCEL ELECTRIC CO.,LTD. Quotes Shenzhen Sinexcel Electric Co.,Ltd.
Equities
300693
CNE1000034N2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.03 CNY | +0.48% |
|
-5.75% | -9.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 26.54 ¥ | 27.06 ¥ | 27.39 ¥ | 26.9 ¥ | 27.03 ¥ |
| Volume | 22 561 850 | 11 535 760 | 12 252 580 | 9 114 977 | 6 140 373 |
| Change | -7.46% | +1.96% | +1.22% | -1.79% | +0.48% |
| Opening | 27.50 | 26.65 | 28.77 | 26.99 | 26.68 |
| High | 27.70 | 27.55 | 29.38 | 27.50 | 27.09 |
| Low | 25.92 | 26.60 | 27.20 | 26.50 | 26.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | -5.75% | ||
| Current month | -10.05% | ||
| 1 month | -14.43% | ||
| 3 months | -0.18% | ||
| 6 months | -10.94% | ||
| Current year | -9.63% | ||
| 1 year | -37.70% | ||
| 3 years | +120.12% | ||
| 5 years | +356.63% |
Volumes
marketsDaily volume
6 140 373
Avg. Volume 20 sessions
10 771 976
Avg. Volume 20 sessions CNY
291 166 511.28
Avg. Volume 20 sessions USD
40 311 712.32
Record volume 1
90 141 672
Record volume 2
71 015 866
Record volume 3
68 118 215
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
8 389 414 961
Capitalization (USD)
1 161 506 112
Net sales (CNY)
2 650 974 130
Net sales (USD)
367 024 717
Number of employees
2 495
Sales / Employee (CNY)
1 062 515
Sales / Employee (USD)
147 104
Free-Float
69.74 %
Free-Float capitalization (CNY)
5 879 538 879
Free-Float capitalization (USD)
814 016 278
Average Daily Capital Traded
3.47%
Highs and lows
1 week
25.92
29.38
1 month
25.9232.14
Current year
22.7033.94
1 year
22.7045.10
3 years
11.0651.22
5 years
4.9651.22
10 years
4.9651.22
Indicators
Moving average 5 days
26.98
Moving average 20 days
29.54
Moving average 50 days
30.02
Moving average 100 days
29.21
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
35.14
RSI 14 days
38.83
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -5.75% | -9.63% | -37.70% | 1.16B | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 147B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 139B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.57B | ||
| Average | +0.01% | -0.48% | +15.13% | +48.52% | ||
| Weighted average by Cap. | -0.35% | -1.95% | +18.86% | +55.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | -17.52% | ||
| 2022 | +47.94% | ||
| 2021 | +99.40% | ||
| 2020 | +92.60% | ||
| 2019 | -3.63% | ||
| 2018 | -35.44% | ||
| 2017 | +66.43% |
- Stock Market
- Equities
- 300693 Stock
- Quotes Shenzhen Sinexcel Electric Co.,Ltd.
