SHENZHEN SENIOR TECHNOLOGY MATERIAL CO., LTD. Quotes Shenzhen Senior Technology Material Co., Ltd.
Equities
300568
CNE100002DP3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 CNY | -0.70% |
|
+0.51% | -35.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.81 ¥ | 9.77 ¥ | 9.74 ¥ | 9.98 ¥ | 9.91 ¥ |
| Volume | 28 453 070 | 21 388 640 | 18 959 670 | 27 029 650 | 27 652 730 |
| Change | -0.51% | -0.41% | -0.31% | +2.46% | -0.70% |
| Opening | 9.95 | 9.86 | 9.78 | 9.74 | 9.96 |
| High | 10.05 | 9.99 | 9.87 | 9.99 | 10.12 |
| Low | 9.76 | 9.76 | 9.72 | 9.67 | 9.89 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.51% | ||
| Current month | -3.32% | ||
| 1 month | -2.27% | ||
| 3 months | -17.00% | ||
| 6 months | -34.20% | ||
| Current year | -35.73% | ||
| 1 year | -43.76% | ||
| 3 years | -35.44% | ||
| 5 years | +78.37% |
Volumes
marketsDaily volume
27 652 730
Avg. Volume 20 sessions
39 983 551
Avg. Volume 20 sessions CNY
396 236 990.41
Avg. Volume 20 sessions USD
54 775 009.08
Record volume 1
119 756 200
Record volume 2
113 184 360
Record volume 3
101 858 885
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
13 445 999 660
Capitalization (USD)
1 858 748 101
Net sales (CNY)
3 013 233 780
Net sales (USD)
416 543 411
Number of employees
3 988
Sales / Employee (CNY)
755 575
Sales / Employee (USD)
104 449
Free-Float
84.33 %
Free-Float capitalization (CNY)
11 339 486 257
Free-Float capitalization (USD)
1 567 547 901
Average Daily Capital Traded
2.95%
Highs and lows
1 week
9.67
10.12
1 month
9.2010.82
Current year
9.1315.42
1 year
9.1317.64
3 years
9.1340.84
5 years
5.1240.84
10 years
3.7940.84
Indicators
Moving average 5 days
9.84
Moving average 20 days
10.03
Moving average 50 days
11.11
Moving average 100 days
12.06
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+21.70%
STIM
RSI 9 days
43.43
RSI 14 days
43.24
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.51% | -35.73% | -43.76% | 1.86B | ||
| +0.32% | -7.91% | +1.88% | +8.35% | 147B | ||
| +1.24% | -0.75% | +27.63% | +40.95% | 139B | ||
| +0.91% | +1.44% | +38.38% | +91.36% | 132B | ||
| +0.73% | -0.98% | +16.82% | +37.83% | 64.57B | ||
| +2.59% | +4.77% | +106.79% | +538.30% | 36.24B | ||
| +0.53% | +0.61% | +7.97% | -1.26% | 32.53B | ||
| +0.54% | +0.86% | -12.64% | -3.59% | 30.75B | ||
| +0.94% | -1.31% | +8.45% | +16.07% | 28.73B | ||
| +0.16% | +5.54% | +29.46% | -0.69% | 27.09B | ||
| -1.30% | +7.07% | -13.92% | -14.89% | 26.5B | ||
| -1.40% | +0.47% | +1.44% | +3.75% | 26.01B | ||
| +0.21% | -1.09% | -3.31% | +4.52% | 22.57B | ||
| +1.28% | -1.06% | +20.93% | +42.06% | 21.08B | ||
| -2.31% | -5.81% | +28.86% | +20.99% | 15.57B | ||
| +0.50% | +7.07% | +33.25% | +44.72% | 13.72B | ||
| Average | +0.16% | +0.45% | +16.01% | +49.04% | ||
| Weighted average by Cap. | +0.55% | -1.23% | +20.81% | +55.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.73% | ||
| 2023 | -27.47% | ||
| 2022 | -13.27% | ||
| 2021 | +94.09% | ||
| 2020 | +79.32% | ||
| 2019 | +36.14% | ||
| 2018 | -16.83% | ||
| 2017 | -47.87% | ||
| 2016 | +162.60% |
- Stock Market
- Equities
- 300568 Stock
- Quotes Shenzhen Senior Technology Material Co., Ltd.
