Quotes Shenzhen SEG Co.,Ltd

Equities

000058

CNE000000NR3

Department Stores

End-of-day quote Shenzhen S.E. 06:00:00 2024-05-19 pm EDT 5-day change 1st Jan Change
6.5 CNY -1.22% Intraday chart for Shenzhen SEG Co.,Ltd +4.67% -9.34%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-05-15 2024-05-16 2024-05-17 2024-05-20 Today
Last 6.32 ¥ 6.4 ¥ 6.58 ¥ 6.5 ¥ 6.5 ¥
Volume 6 202 600 8 827 700 10 474 260 10 601 300 6 727 700
Change +1.12% +1.27% +2.81% -1.22% 0.00%
Opening 6.25 6.32 6.38 6.58 6.50
High 6.37 6.48 6.59 6.59 6.57
Low 6.16 6.30 6.36 6.46 6.46

Performance

1 day-1.22%
1 week+4.67%
Current month+2.20%
1 month+9.80%
3 months+4.00%
6 months-17.09%
Current year-9.34%
1 year+2.36%
3 years+15.66%
5 years+0.31%
10 years+47.39%

Volumes

markets
Daily volume
10 601 300
Avg. Volume 20 sessions
7 660 401
Avg. Volume 20 sessions CNY
49 792 606.50
Avg. Volume 20 sessions USD
6 884 076.81
Record volume 1
158 424 500
Record volume 2
140 826 600
Record volume 3
140 113 600
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
6 758 979 133
Capitalization (USD)
934 462 660
Net sales (CNY)
1 949 065 510
Net sales (USD)
269 468 052
Number of employees
10 055
Sales / Employee (CNY)
193 840
Sales / Employee (USD)
26 799
Free-Float
41.25 %
Free-Float capitalization (CNY)
2 788 345 188
Free-Float capitalization (USD)
385 502 664
Average Daily Capital Traded
0.74%

Highs and lows

1 week
6.16
Extreme 6.16
6.59
1 month
5.80
Extreme 5.8
6.59
Current year
5.24
Extreme 5.24
8.83
1 year
5.24
Extreme 5.24
9.48
3 years
4.25
Extreme 4.25
9.48
5 years
4.25
Extreme 4.25
12.66
10 years
3.72
Extreme 3.72
26.10

Indicators

Moving average 5 days
6.41
Moving average 20 days
6.25
Moving average 50 days
6.51
Moving average 100 days
6.80
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
59.62
RSI 14 days
54.79

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.22%+4.67%-9.34%+2.36% 934M
-1.12%-2.72%+19.78%+58.24% 1,910B
-3.61%+0.64%+16.18%-6.74% 53.06B
-0.33%+2.88%+41.38%+42.97% 41.05B
-3.11%-1.12%+12.93%-2.45% 10.47B
-4.30%-9.58%+4.46%+87.35% 8.18B
-0.21%+0.44%-21.22%-29.07% 7.5B
-0.72%+1.10%+12.44%+18.80% 6.84B
-0.14%+5.06%+2.01%+39.89% 6.07B
+0.24%-4.54%+8.64%-16.54% 5.31B
+0.99%-4.06%-53.22%-12.05% 3.69B
-1.30%-0.87%-5.81%-0.44% 3.5B
-1.84%+2.03%-16.01%-34.87% 3.41B
+1.26%-3.11%-7.73%-5.24% 2.01B
-0.98%-7.16%+27.44%+26.45% 1.51B
-0.22%+0.81%+1.70%+17.21% 845M
Average-1.04%+1.44%+2.10%+11.62%
Weighted average by Cap.-1.18%-1.32%+19.49%+54.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shenzhen SEG Co.,Ltd
More charts

Monthly variations

Annual change

2024-9.34%
2023-9.24%
2022+17.38%
2021+0.15%
2020-8.57%
2019+23.53%
2018-19.59%
2017-32.91%
2016-6.92%
2015+73.25%
2014+40.74%
2013+19.41%
2012-26.13%
2011+6.58%
2010-23.07%
2009+234.33%
2008-76.74%
2007+189.93%
2006-2.70%
2005-39.60%
2004-18.81%
2003-16.15%
2002-0.62%
2001-38.26%
2000-37.37%
1999+91.50%
1998+14.00%
1997+148.72%
1996-17.87%
  1. Stock Market
  2. Equities
  3. 000058 Stock
  4. Quotes Shenzhen SEG Co.,Ltd
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW