SHENZHEN SEG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 CNY | -1.25% |
|
-0.94% | -12.13% |
| Apr. 25 | Shenzhen SEG Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Shenzhen SEG Co.,Ltd Proposes Final Cash Dividend for the year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.41 ¥ | 6.45 ¥ | 6.34 ¥ | 6.38 ¥ | 6.3 ¥ |
| Volume | 8 358 000 | 6 394 406 | 6 179 401 | 5 142 136 | 7 628 686 |
| Change | +∞% | +0.62% | -1.71% | +0.63% | -1.25% |
| Opening | 6.46 | 6.41 | 6.44 | 6.30 | 6.38 |
| High | 6.52 | 6.49 | 6.45 | 6.42 | 6.42 |
| Low | 6.38 | 6.37 | 6.32 | 6.30 | 6.23 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | -4.69% | ||
| 3 months | +1.45% | ||
| 6 months | -13.82% | ||
| Current year | -12.13% | ||
| 1 year | -0.63% | ||
| 3 years | +9.57% | ||
| 5 years | -1.25% | ||
| 10 years | +42.53% |
Volumes
marketsDaily volume
7 628 686
Avg. Volume 20 sessions
7 991 953
Avg. Volume 20 sessions CNY
50 349 303.90
Avg. Volume 20 sessions USD
6 968 192.61
Record volume 1
158 424 500
Record volume 2
140 826 600
Record volume 3
140 113 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 566 699 358
Capitalization (USD)
908 811 491
Net sales (CNY)
1 949 065 510
Net sales (USD)
269 744 819
Number of employees
10 055
Sales / Employee (CNY)
193 840
Sales / Employee (USD)
26 827
Free-Float
41.25 %
Free-Float capitalization (CNY)
2 709 022 205
Free-Float capitalization (USD)
374 920 546
Average Daily Capital Traded
0.77%
Highs and lows
1 week
6.23
6.52
1 month
5.726.52
Current year
5.248.83
1 year
5.249.48
3 years
4.259.48
5 years
4.2512.66
10 years
3.7226.10
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.19
Moving average 50 days
6.54
Moving average 100 days
6.87
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
49.72
RSI 14 days
47.89
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.94% | -12.13% | -0.63% | 909M | ||
| -1.07% | +0.68% | +23.39% | +70.03% | 1,951B | ||
| -0.53% | -2.04% | +11.46% | -8.78% | 49.27B | ||
| +2.23% | -2.17% | +38.97% | +40.19% | 40.23B | ||
| +2.38% | +11.11% | +14.03% | +7.42% | 10.04B | ||
| -3.04% | +11.21% | +14.62% | +103.45% | 8.62B | ||
| -2.41% | +3.25% | -23.60% | -34.60% | 7.24B | ||
| 0.00% | +0.18% | +5.89% | +10.41% | 6.4B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.81B | ||
| 0.00% | -1.50% | +17.25% | -7.96% | 5.75B | ||
| -1.55% | -2.05% | -54.07% | -21.09% | 3.57B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -0.48% | -17.98% | -36.22% | 3.25B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.06B | ||
| -1.48% | +8.49% | +28.71% | +22.15% | 1.51B | ||
| -0.68% | +2.10% | -3.03% | +13.30% | 795M | ||
| Average | -0.43% | +1.03% | +2.02% | +11.58% | ||
| Weighted average by Cap. | -0.98% | +0.63% | +22.73% | +65.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.13% | ||
| 2023 | -9.24% | ||
| 2022 | +17.38% | ||
| 2021 | +0.15% | ||
| 2020 | -8.57% | ||
| 2019 | +23.53% | ||
| 2018 | -19.59% | ||
| 2017 | -32.91% | ||
| 2016 | -6.92% | ||
| 2015 | +73.25% | ||
| 2014 | +40.74% | ||
| 2013 | +19.41% | ||
| 2012 | -26.13% | ||
| 2011 | +6.58% | ||
| 2010 | -23.07% | ||
| 2009 | +234.33% | ||
| 2008 | -76.74% | ||
| 2007 | +189.93% | ||
| 2006 | -2.70% | ||
| 2005 | -39.60% | ||
| 2004 | -18.81% | ||
| 2003 | -16.15% | ||
| 2002 | -0.62% | ||
| 2001 | -38.26% | ||
| 2000 | -37.37% | ||
| 1999 | +91.50% | ||
| 1998 | +14.00% | ||
| 1997 | +148.72% | ||
| 1996 | -17.87% |
- Stock Market
- Equities
- 000058 Stock
- Quotes Shenzhen SEG Co.,Ltd
