SHENZHEN SEG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 CNY | -1.22% |
|
+4.67% | -9.34% |
| Apr. 25 | Shenzhen SEG Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Shenzhen SEG Co.,Ltd Proposes Final Cash Dividend for the year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 6.32 ¥ | 6.4 ¥ | 6.58 ¥ | 6.5 ¥ | 6.5 ¥ |
| Volume | 6 202 600 | 8 827 700 | 10 474 260 | 10 601 300 | 6 727 700 |
| Change | +1.12% | +1.27% | +2.81% | -1.22% | 0.00% |
| Opening | 6.25 | 6.32 | 6.38 | 6.58 | 6.50 |
| High | 6.37 | 6.48 | 6.59 | 6.59 | 6.57 |
| Low | 6.16 | 6.30 | 6.36 | 6.46 | 6.46 |
Performance
| 1 day | -1.22% | ||
| 1 week | +4.67% | ||
| Current month | +2.20% | ||
| 1 month | +9.80% | ||
| 3 months | +4.00% | ||
| 6 months | -17.09% | ||
| Current year | -9.34% | ||
| 1 year | +2.36% | ||
| 3 years | +15.66% | ||
| 5 years | +0.31% | ||
| 10 years | +47.39% |
Volumes
marketsDaily volume
10 601 300
Avg. Volume 20 sessions
7 660 401
Avg. Volume 20 sessions CNY
49 792 606.50
Avg. Volume 20 sessions USD
6 884 076.81
Record volume 1
158 424 500
Record volume 2
140 826 600
Record volume 3
140 113 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 758 979 133
Capitalization (USD)
934 462 660
Net sales (CNY)
1 949 065 510
Net sales (USD)
269 468 052
Number of employees
10 055
Sales / Employee (CNY)
193 840
Sales / Employee (USD)
26 799
Free-Float
41.25 %
Free-Float capitalization (CNY)
2 788 345 188
Free-Float capitalization (USD)
385 502 664
Average Daily Capital Traded
0.74%
Highs and lows
1 week
6.16
6.59
1 month
5.806.59
Current year
5.248.83
1 year
5.249.48
3 years
4.259.48
5 years
4.2512.66
10 years
3.7226.10
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.25
Moving average 50 days
6.51
Moving average 100 days
6.80
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
59.62
RSI 14 days
54.79
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +4.67% | -9.34% | +2.36% | 934M | ||
| -1.12% | -2.72% | +19.78% | +58.24% | 1,910B | ||
| -3.61% | +0.64% | +16.18% | -6.74% | 53.06B | ||
| -0.33% | +2.88% | +41.38% | +42.97% | 41.05B | ||
| -3.11% | -1.12% | +12.93% | -2.45% | 10.47B | ||
| -4.30% | -9.58% | +4.46% | +87.35% | 8.18B | ||
| -0.21% | +0.44% | -21.22% | -29.07% | 7.5B | ||
| -0.72% | +1.10% | +12.44% | +18.80% | 6.84B | ||
| -0.14% | +5.06% | +2.01% | +39.89% | 6.07B | ||
| +0.24% | -4.54% | +8.64% | -16.54% | 5.31B | ||
| +0.99% | -4.06% | -53.22% | -12.05% | 3.69B | ||
| -1.30% | -0.87% | -5.81% | -0.44% | 3.5B | ||
| -1.84% | +2.03% | -16.01% | -34.87% | 3.41B | ||
| +1.26% | -3.11% | -7.73% | -5.24% | 2.01B | ||
| -0.98% | -7.16% | +27.44% | +26.45% | 1.51B | ||
| -0.22% | +0.81% | +1.70% | +17.21% | 845M | ||
| Average | -1.04% | +1.44% | +2.10% | +11.62% | ||
| Weighted average by Cap. | -1.18% | -1.32% | +19.49% | +54.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.34% | ||
| 2023 | -9.24% | ||
| 2022 | +17.38% | ||
| 2021 | +0.15% | ||
| 2020 | -8.57% | ||
| 2019 | +23.53% | ||
| 2018 | -19.59% | ||
| 2017 | -32.91% | ||
| 2016 | -6.92% | ||
| 2015 | +73.25% | ||
| 2014 | +40.74% | ||
| 2013 | +19.41% | ||
| 2012 | -26.13% | ||
| 2011 | +6.58% | ||
| 2010 | -23.07% | ||
| 2009 | +234.33% | ||
| 2008 | -76.74% | ||
| 2007 | +189.93% | ||
| 2006 | -2.70% | ||
| 2005 | -39.60% | ||
| 2004 | -18.81% | ||
| 2003 | -16.15% | ||
| 2002 | -0.62% | ||
| 2001 | -38.26% | ||
| 2000 | -37.37% | ||
| 1999 | +91.50% | ||
| 1998 | +14.00% | ||
| 1997 | +148.72% | ||
| 1996 | -17.87% |
- Stock Market
- Equities
- 000058 Stock
- Quotes Shenzhen SEG Co.,Ltd
