Quotes Shenzhen SEG Co.,Ltd

Equities

000058

CNE000000NR3

Department Stores

End-of-day quote Shenzhen S.E. 06:00:00 2024-05-09 pm EDT 5-day change 1st Jan Change
6.3 CNY -1.25% Intraday chart for Shenzhen SEG Co.,Ltd -0.94% -12.13%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-05-06 2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 6.41 ¥ 6.45 ¥ 6.34 ¥ 6.38 ¥ 6.3 ¥
Volume 8 358 000 6 394 406 6 179 401 5 142 136 7 628 686
Change +∞% +0.62% -1.71% +0.63% -1.25%
Opening 6.46 6.41 6.44 6.30 6.38
High 6.52 6.49 6.45 6.42 6.42
Low 6.38 6.37 6.32 6.30 6.23

Performance

1 day-1.25%
1 week-0.94%
Current month-0.94%
1 month-4.69%
3 months+1.45%
6 months-13.82%
Current year-12.13%
1 year-0.63%
3 years+9.57%
5 years-1.25%
10 years+42.53%

Volumes

markets
Daily volume
7 628 686
Avg. Volume 20 sessions
7 991 953
Avg. Volume 20 sessions CNY
50 349 303.90
Avg. Volume 20 sessions USD
6 968 192.61
Record volume 1
158 424 500
Record volume 2
140 826 600
Record volume 3
140 113 600
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
6 566 699 358
Capitalization (USD)
908 811 491
Net sales (CNY)
1 949 065 510
Net sales (USD)
269 744 819
Number of employees
10 055
Sales / Employee (CNY)
193 840
Sales / Employee (USD)
26 827
Free-Float
41.25 %
Free-Float capitalization (CNY)
2 709 022 205
Free-Float capitalization (USD)
374 920 546
Average Daily Capital Traded
0.77%

Highs and lows

1 week
6.23
Extreme 6.23
6.52
1 month
5.72
Extreme 5.72
6.52
Current year
5.24
Extreme 5.24
8.83
1 year
5.24
Extreme 5.24
9.48
3 years
4.25
Extreme 4.25
9.48
5 years
4.25
Extreme 4.25
12.66
10 years
3.72
Extreme 3.72
26.10

Indicators

Moving average 5 days
6.38
Moving average 20 days
6.19
Moving average 50 days
6.54
Moving average 100 days
6.87
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
49.72
RSI 14 days
47.89

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.25%-0.94%-12.13%-0.63% 909M
-1.07%+0.68%+23.39%+70.03% 1,951B
-0.53%-2.04%+11.46%-8.78% 49.27B
+2.23%-2.17%+38.97%+40.19% 40.23B
+2.38%+11.11%+14.03%+7.42% 10.04B
-3.04%+11.21%+14.62%+103.45% 8.62B
-2.41%+3.25%-23.60%-34.60% 7.24B
0.00%+0.18%+5.89%+10.41% 6.4B
+0.89%-2.19%-2.33%+32.37% 5.81B
0.00%-1.50%+17.25%-7.96% 5.75B
-1.55%-2.05%-54.07%-21.09% 3.57B
-1.28%-1.28%-3.73%+1.31% 3.56B
-0.36%-0.48%-17.98%-36.22% 3.25B
+1.23%-2.53%-5.10%-6.03% 2.06B
-1.48%+8.49%+28.71%+22.15% 1.51B
-0.68%+2.10%-3.03%+13.30% 795M
Average-0.43%+1.03%+2.02%+11.58%
Weighted average by Cap.-0.98%+0.63%+22.73%+65.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shenzhen SEG Co.,Ltd
More charts

Monthly variations

Annual change

2024-12.13%
2023-9.24%
2022+17.38%
2021+0.15%
2020-8.57%
2019+23.53%
2018-19.59%
2017-32.91%
2016-6.92%
2015+73.25%
2014+40.74%
2013+19.41%
2012-26.13%
2011+6.58%
2010-23.07%
2009+234.33%
2008-76.74%
2007+189.93%
2006-2.70%
2005-39.60%
2004-18.81%
2003-16.15%
2002-0.62%
2001-38.26%
2000-37.37%
1999+91.50%
1998+14.00%
1997+148.72%
1996-17.87%
  1. Stock Market
  2. Equities
  3. 000058 Stock
  4. Quotes Shenzhen SEG Co.,Ltd
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW