SHENZHEN SED INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.86 CNY | -1.17% |
|
+4.66% | -20.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 16.34 ¥ | 16.12 ¥ | 16.64 ¥ | 17.06 ¥ | 16.86 ¥ | 16.86 ¥ |
| Volume | 17 181 510 | 15 770 520 | 21 053 460 | 25 500 880 | 13 408 620 | 13 408 620 |
| Change | -3.43% | -1.35% | +3.23% | +2.52% | -1.17% | -1.17% |
| Opening | 16.69 | 16.35 | 16.15 | 16.50 | 17.00 | 17 |
| High | 16.81 | 16.54 | 16.84 | 17.47 | 17.18 | 17.18 |
| Low | 16.34 | 16.12 | 15.95 | 16.36 | 16.80 | 16.8 |
Performance
| 1 day | +2.52% | ||
| 1 week | +5.90% | ||
| Current month | -3.01% | ||
| 1 month | +6.56% | ||
| 3 months | -3.51% | ||
| 6 months | -20.28% | ||
| Current year | -19.45% | ||
| 1 year | -46.00% |
Volumes
marketsDaily volume
25 500 880
Avg. Volume 20 sessions
22 278 433
Avg. Volume 20 sessions CNY
380 070 066.98
Avg. Volume 20 sessions USD
52 535 945.15
Record volume 1
136 345 200
Record volume 2
129 595 100
Record volume 3
109 761 500
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
19 414 058 505
Capitalization (USD)
2 683 547 065
Net sales (CNY)
56 283 718 640
Net sales (USD)
7 779 929 576
Number of employees
23 355
Sales / Employee (CNY)
2 409 922
Sales / Employee (USD)
333 116
Free-Float
34.86 %
Free-Float capitalization (CNY)
6 767 804 380
Free-Float capitalization (USD)
935 493 296
Average Daily Capital Traded
1.96%
Highs and lows
1 week
15.95
17.47
1 month
15.4717.86
Current year
13.5421.62
1 year
13.5439.00
3 years
11.9841.55
5 years
11.9841.55
10 years
11.9841.55
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.62
Moving average 50 days
17.94
Moving average 100 days
18.43
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
54.53
RSI 14 days
50.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +5.90% | -19.45% | -46.00% | 2.68B | ||
| -0.13% | -0.47% | +1.45% | +4.58% | 71.57B | ||
| -0.71% | +1.81% | -2.47% | +55.19% | 57.17B | ||
| +0.37% | +1.81% | +24.24% | +56.80% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| +0.27% | -0.38% | +10.36% | +22.53% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.55% | -4.09% | +12.54% | +20.27% | 19.03B | ||
| +0.01% | +2.32% | +77.77% | +132.22% | 18.04B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| -0.89% | +0.45% | +17.21% | -15.21% | 15.73B | ||
| -0.89% | -1.47% | +4.25% | +16.47% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.54% | -2.64% | -3.68% | +12.13% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| +0.27% | -3.76% | +56.43% | +113.08% | 11.44B | ||
| Average | -0.01% | +0.26% | +18.52% | +22.75% | ||
| Weighted average by Cap. | -0.20% | +1.19% | +15.50% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.45% | ||
| 2023 | +5.11% | ||
| 2022 | -2.84% | ||
| 2021 | +2.93% |
- Stock Market
- Equities
- 000032 Stock
- Quotes Shenzhen SED Industry Co., Ltd.