SHENZHEN SDG SERVICE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 CNY | +5.87% |
|
+2.03% | +15.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 27.15 ¥ | 29.64 ¥ | 28.46 ¥ | 27.58 ¥ | 29.2 ¥ | 29.2 ¥ |
| Volume | 16 751 720 | 29 823 090 | 20 019 030 | 16 241 280 | 27 011 129 | 27 011 129 |
| Change | +2.92% | +9.17% | -3.98% | -3.09% | +5.87% | +5.87% |
| Opening | 26.93 | 27.45 | 28.00 | 27.75 | 27.37 | 27.37 |
| High | 28.00 | 32.11 | 29.10 | 28.67 | 30.64 | 30.64 |
| Low | 26.50 | 26.88 | 27.52 | 27.28 | 27.08 | 27.08 |
Performance
| 1 day | +5.87% | ||
| 1 week | +2.03% | ||
| Current month | +6.76% | ||
| 1 month | +28.92% | ||
| 3 months | +40.66% | ||
| 6 months | +3.66% | ||
| Current year | +15.32% | ||
| 1 year | +20.07% | ||
| 3 years | +20.74% |
Volumes
marketsDaily volume
27 011 129
Avg. Volume 20 sessions
17 703 062
Avg. Volume 20 sessions CNY
516 929 410.40
Avg. Volume 20 sessions USD
71 606 612.72
Record volume 1
31 825 690
Record volume 2
31 566 330
Record volume 3
30 583 510
Capital turnover ratio
0.10
Float rotation
0.37
Basic data
Capitalization (CNY)
4 652 331 317
Capitalization (USD)
644 454 891
Net sales (CNY)
2 447 601 179
Net sales (USD)
339 049 058
Number of employees
13 171
Sales / Employee (CNY)
185 833
Sales / Employee (USD)
25 742
Free-Float
28.52 %
Free-Float capitalization (CNY)
1 326 979 782
Free-Float capitalization (USD)
183 817 220
Average Daily Capital Traded
11.11%
Highs and lows
1 week
26.50
32.11
1 month
20.9532.11
Current year
17.5232.11
1 year
17.5240.61
3 years
16.6740.61
5 years
16.6740.61
10 years
16.6740.61
Indicators
Moving average 5 days
28.41
Moving average 20 days
25.55
Moving average 50 days
25.03
Moving average 100 days
24.62
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
61.39
RSI 14 days
60.07
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.87% | +2.03% | +15.32% | +20.07% | 644M | ||
| +2.92% | +5.57% | -1.90% | +23.14% | 26.76B | ||
| +1.99% | +10.50% | +12.28% | +6.43% | 21.71B | ||
| +0.57% | +7.13% | -22.16% | -1.38% | 10.51B | ||
| 0.00% | +0.38% | -17.41% | -27.90% | 9.76B | ||
| +4.74% | +7.81% | +9.08% | +48.78% | 9.36B | ||
| +0.10% | -2.06% | -5.34% | +2.21% | 6.69B | ||
| +2.25% | +4.86% | -5.53% | +27.97% | 5.69B | ||
| -3.04% | -10.66% | +37.55% | +40.77% | 4.63B | ||
| +3.26% | +10.36% | +4.03% | +45.91% | 2.49B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.21B | ||
| +0.93% | -3.85% | +88.30% | +188.65% | 2.07B | ||
| -0.66% | +8.19% | -17.40% | -4.47% | 2B | ||
| +1.21% | +1.39% | +20.74% | +25.00% | 1.97B | ||
| +2.88% | +4.93% | -3.79% | +91.03% | 1.77B | ||
| +0.67% | +0.67% | +0.67% | -8.48% | 1.74B | ||
| Average | +1.60% | +1.91% | +6.50% | +27.63% | ||
| Weighted average by Cap. | +1.78% | +2.58% | +1.68% | +17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | -7.42% | ||
| 2022 | +8.76% | ||
| 2021 | +4.93% | ||
| 2020 | -14.92% |
- Stock Market
- Equities
- 300917 Stock
- Quotes Shenzhen SDG Service Co.,Ltd.
