SHENZHEN SDG INFORMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 CNY | -1.99% |
|
-6.18% | -0.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.3 ¥ | 8.27 ¥ | 8.02 ¥ | 8.06 ¥ | 7.9 ¥ |
| Volume | 52 937 600 | 34 070 890 | 32 138 840 | 21 890 820 | 21 182 930 |
| Change | +∞% | -0.36% | -3.02% | +0.50% | -1.99% |
| Opening | 8.44 | 8.25 | 8.24 | 8.06 | 8.02 |
| High | 8.57 | 8.37 | 8.27 | 8.13 | 8.09 |
| Low | 8.22 | 8.15 | 8.00 | 8.02 | 7.87 |
Performance
| 1 day | -1.99% | ||
| 1 week | -6.18% | ||
| Current month | -6.18% | ||
| 1 month | -5.84% | ||
| 3 months | +20.06% | ||
| 6 months | -14.87% | ||
| Current year | -0.50% | ||
| 1 year | +14.99% | ||
| 3 years | +3.54% | ||
| 5 years | -28.07% | ||
| 10 years | +98.12% |
Volumes
marketsDaily volume
21 182 934
Avg. Volume 20 sessions
35 405 900
Avg. Volume 20 sessions CNY
279 706 610.00
Avg. Volume 20 sessions USD
38 717 548.37
Record volume 1
317 055 500
Record volume 2
220 042 900
Record volume 3
203 182 700
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
6 859 150 858
Capitalization (USD)
949 457 380
Net sales (CNY)
4 937 289 689
Net sales (USD)
683 429 513
Number of employees
3 059
Sales / Employee (CNY)
1 614 021
Sales / Employee (USD)
223 416
Free-Float
57.06 %
Free-Float capitalization (CNY)
4 057 873 342
Free-Float capitalization (USD)
561 698 944
Average Daily Capital Traded
4.08%
Highs and lows
1 week
7.87
8.57
1 month
6.818.75
Current year
5.8912.75
1 year
5.8912.75
3 years
4.1312.75
5 years
4.1314.95
10 years
3.6816.94
Indicators
Moving average 5 days
8.11
Moving average 20 days
7.70
Moving average 50 days
8.51
Moving average 100 days
8.29
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
48.42
RSI 14 days
47.76
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -6.18% | -0.50% | +14.99% | 949M | ||
| +2.13% | -3.35% | +3.47% | -36.30% | 1.85B | ||
| +2.36% | +1.78% | -2.26% | -14.38% | 770M | ||
| +6.49% | +18.01% | +0.76% | -8.23% | 631M | ||
| -4.46% | +7.22% | +45.11% | +13.53% | 481M | ||
| -1.93% | +6.28% | +83.26% | +279.10% | 386M | ||
| -3.47% | -3.67% | -26.95% | -18.17% | 246M | ||
| -0.26% | -1.27% | +7.76% | -28.49% | 175M | ||
| -4.17% | +9.18% | +33.20% | +50.00% | 73.92M | ||
| +3.78% | +6.96% | -3.80% | -34.53% | 70.24M | ||
| -1.08% | +1.85% | -13.21% | -29.23% | 49.74M | ||
| Average | -0.24% | +0.76% | +11.53% | +17.12% | ||
| Weighted average by Cap. | +0.72% | -0.71% | +9.64% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | +14.74% | ||
| 2022 | +6.46% | ||
| 2021 | -29.42% | ||
| 2020 | -15.12% | ||
| 2019 | +83.38% | ||
| 2018 | -23.98% | ||
| 2017 | -26.14% | ||
| 2016 | -21.19% | ||
| 2015 | +191.46% | ||
| 2014 | +8.15% | ||
| 2013 | +53.78% | ||
| 2012 | -5.83% | ||
| 2011 | -36.84% | ||
| 2010 | +13.57% | ||
| 2009 | +147.47% | ||
| 2008 | -62.29% | ||
| 2007 | +172.73% | ||
| 2006 | -5.17% | ||
| 2005 | -30.95% | ||
| 2004 | -8.70% | ||
| 2003 | -36.11% | ||
| 2002 | -36.96% | ||
| 2001 | -39.95% | ||
| 2000 | -13.99% |
- Stock Market
- Equities
- 000070 Stock
- Quotes Shenzhen SDG Information Co., Ltd.
