SHENZHEN RILAND INDUSTRY GROUP CO., LTD Quotes Shenzhen Riland Industry Group Co., Ltd
Equities
300154
CNE100000YF4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.11 CNY | +0.49% |
|
+0.33% | -17.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.18 ¥ | 6.22 ¥ | 6.15 ¥ | 6.08 ¥ | 6.11 ¥ |
| Volume | 3 726 297 | 4 799 067 | 4 277 900 | 3 938 639 | 3 030 702 |
| Change | +1.48% | +0.65% | -1.13% | -1.14% | +0.49% |
| Opening | 6.09 | 6.14 | 6.19 | 6.16 | 6.09 |
| High | 6.20 | 6.24 | 6.22 | 6.16 | 6.19 |
| Low | 6.08 | 6.11 | 6.13 | 6.01 | 6.08 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.33% | ||
| Current month | +3.21% | ||
| 1 month | +13.99% | ||
| 3 months | +15.94% | ||
| 6 months | -17.88% | ||
| Current year | -17.43% | ||
| 1 year | -20.55% | ||
| 5 years | +4.98% | ||
| 10 years | +0.74% |
Volumes
marketsDaily volume
3 030 702
Avg. Volume 20 sessions
4 227 213
Avg. Volume 20 sessions CNY
25 828 271.43
Avg. Volume 20 sessions USD
3 565 902.81
Record volume 1
56 672 320
Record volume 2
53 081 890
Record volume 3
51 475 020
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 742 244 137
Capitalization (USD)
378 599 710
Net sales (CNY)
1 149 731 231
Net sales (USD)
158 734 193
Number of employees
1 243
Sales / Employee (CNY)
924 965
Sales / Employee (USD)
127 702
Free-Float
31.46 %
Free-Float capitalization (CNY)
862 761 264
Free-Float capitalization (USD)
119 114 546
Average Daily Capital Traded
0.94%
Highs and lows
1 week
6.01
6.24
1 month
5.456.24
Current year
3.997.56
1 year
3.998.48
3 years
3.998.48
5 years
3.999.24
10 years
3.9920.75
Indicators
Moving average 5 days
6.15
Moving average 20 days
5.95
Moving average 50 days
5.91
Moving average 100 days
6.12
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
57.43
RSI 14 days
56.25
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.33% | -17.43% | -20.55% | 379M | ||
| +0.93% | -0.82% | +4.44% | +32.60% | 12.81B | ||
| -1.41% | -4.22% | +22.77% | +78.24% | 6.52B | ||
| +0.48% | +2.97% | +2.08% | -14.02% | 3.05B | ||
| +7.63% | +11.17% | +3.63% | -20.88% | 2.7B | ||
| -0.40% | -1.34% | -15.77% | -31.18% | 1.55B | ||
| -0.19% | -4.11% | -2.75% | +60.54% | 1.08B | ||
| +2.40% | +19.35% | -29.03% | -34.59% | 907M | ||
| +4.41% | +10.12% | +9.08% | +31.54% | 678M | ||
| +2.39% | +5.20% | -30.91% | -46.62% | 648M | ||
| -1.45% | -1.34% | +3.16% | +22.19% | 559M | ||
| +0.48% | -0.59% | +8.49% | +12.70% | 552M | ||
| 0.00% | -3.11% | -0.49% | +8.00% | 502M | ||
| +2.07% | +0.96% | +11.13% | +0.48% | 457M | ||
| +0.39% | +13.64% | -30.98% | -26.83% | 379M | ||
| -0.55% | -5.87% | -20.78% | -16.92% | 321M | ||
| Average | +1.10% | +3.15% | -5.21% | +2.17% | ||
| Weighted average by Cap. | +0.94% | +1.09% | +4.23% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.43% | ||
| 2023 | +32.14% | ||
| 2022 | -17.16% | ||
| 2021 | +18.60% | ||
| 2020 | +0.71% | ||
| 2019 | +17.92% | ||
| 2018 | -28.57% | ||
| 2017 | -34.63% | ||
| 2016 | -25.51% | ||
| 2015 | +83.75% | ||
| 2014 | +18.17% | ||
| 2013 | +60.89% | ||
| 2012 | -31.90% | ||
| 2011 | -42.93% | ||
| 2010 | +2.39% |
- Stock Market
- Equities
- 300154 Stock
- Quotes Shenzhen Riland Industry Group Co., Ltd
