SHENZHEN REFOND OPTOELECTRONICS CO.,LTD. Quotes Shenzhen Refond Optoelectronics Co.,Ltd.
Equities
300241
CNE1000015G5
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 CNY | -1.52% |
|
-1.76% | -30.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.99 ¥ | 4.01 ¥ | 3.95 ¥ | 3.96 ¥ | 3.9 ¥ |
| Volume | 13 639 300 | 10 253 200 | 8 761 400 | 7 740 700 | 9 972 563 |
| Change | +∞% | +0.50% | -1.50% | +0.25% | -1.52% |
| Opening | 4.03 | 4.01 | 4.00 | 3.95 | 3.98 |
| High | 4.07 | 4.02 | 4.02 | 4.00 | 3.99 |
| Low | 3.93 | 3.97 | 3.94 | 3.93 | 3.88 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.76% | ||
| Current month | -1.76% | ||
| 1 month | -1.76% | ||
| 3 months | +28.29% | ||
| 6 months | -26.97% | ||
| Current year | -30.73% | ||
| 1 year | -17.55% | ||
| 3 years | -37.60% | ||
| 5 years | -38.10% | ||
| 10 years | -27.05% |
Volumes
marketsDaily volume
9 972 563
Avg. Volume 20 sessions
13 557 384
Avg. Volume 20 sessions CNY
52 873 797.60
Avg. Volume 20 sessions USD
7 308 956.54
Record volume 1
179 918 600
Record volume 2
170 507 100
Record volume 3
159 789 800
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 670 978 384
Capitalization (USD)
369 220 026
Net sales (CNY)
1 377 118 048
Net sales (USD)
190 364 536
Number of employees
2 605
Sales / Employee (CNY)
528 644
Sales / Employee (USD)
73 077
Free-Float
25.57 %
Free-Float capitalization (CNY)
685 082 786
Free-Float capitalization (USD)
94 701 734
Average Daily Capital Traded
1.98%
Highs and lows
1 week
3.88
4.07
1 month
3.084.07
Current year
2.595.84
1 year
2.596.95
3 years
2.5914.28
5 years
2.5914.28
10 years
2.5914.28
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.65
Moving average 50 days
3.89
Moving average 100 days
4.31
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
56.74
RSI 14 days
53.52
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.76% | -30.73% | -17.55% | 369M | ||
| -0.53% | +4.06% | +29.24% | +68.26% | 8.07B | ||
| +3.65% | +10.88% | +16.11% | +0.40% | 2.06B | ||
| +0.81% | +4.62% | +13.33% | +12.82% | 1.22B | ||
| -2.14% | 0.00% | -0.13% | +8.19% | 572M | ||
| -2.83% | +5.35% | -44.49% | +26.02% | 485M | ||
| -1.12% | +3.99% | +12.86% | +28.56% | 447M | ||
| -0.50% | -2.45% | -26.57% | -30.42% | 396M | ||
| +4.93% | +16.55% | +13.48% | +34.55% | 392M | ||
| +9.80% | +21.08% | +0.45% | -11.11% | 344M | ||
| -2.97% | +0.81% | -18.84% | +8.48% | 290M | ||
| -2.91% | -0.36% | -34.40% | -18.61% | 237M | ||
| +1.94% | -0.75% | +31.39% | +23.96% | 147M | ||
| -1.05% | -10.60% | -15.15% | +30.10% | 119M | ||
| 0.00% | -1.22% | -3.57% | -3.57% | 109M | ||
| 0.00% | 0.00% | +7.95% | +41.79% | 62.32M | ||
| Average | +0.34% | +1.65% | -3.07% | +12.62% | ||
| Weighted average by Cap. | +0.28% | +3.63% | +15.83% | +38.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.73% | ||
| 2023 | +18.03% | ||
| 2022 | -40.08% | ||
| 2021 | +23.41% | ||
| 2020 | -3.01% | ||
| 2019 | +43.94% | ||
| 2018 | -48.97% | ||
| 2017 | +12.34% | ||
| 2016 | -10.39% | ||
| 2015 | +69.33% | ||
| 2014 | -4.58% | ||
| 2013 | +44.21% | ||
| 2012 | +6.19% | ||
| 2011 | -22.81% |
- Stock Market
- Equities
- 300241 Stock
- Quotes Shenzhen Refond Optoelectronics Co.,Ltd.