SHENZHEN PRINCE NEW MATERIALS CO.,LTD. Quotes Shenzhen Prince New Materials Co.,Ltd.
Equities
002735
CNE100001WR1
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 CNY | +4.12% |
|
+6.30% | +5.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.57 ¥ | 12.81 ¥ | 13.29 ¥ | 13.12 ¥ | 13.66 ¥ |
| Volume | 14 205 360 | 12 581 760 | 23 444 800 | 23 824 440 | 24 783 130 |
| Change | -2.18% | +1.91% | +3.75% | -1.28% | +4.12% |
| Opening | 12.65 | 12.57 | 12.80 | 13.48 | 13.02 |
| High | 12.96 | 12.96 | 13.32 | 13.79 | 13.66 |
| Low | 12.47 | 12.53 | 12.55 | 13.08 | 12.90 |
Performance
| 1 day | +4.12% | ||
| 1 week | +6.30% | ||
| Current month | +0.81% | ||
| 1 month | +15.08% | ||
| 3 months | +70.32% | ||
| 6 months | +0.07% | ||
| Current year | +5.08% | ||
| 1 year | -0.87% | ||
| 3 years | +4.18% | ||
| 5 years | +94.68% |
Volumes
marketsDaily volume
24 783 130
Avg. Volume 20 sessions
26 633 981
Avg. Volume 20 sessions CNY
363 820 180.46
Avg. Volume 20 sessions USD
50 309 782.19
Record volume 1
70 859 650
Record volume 2
57 130 900
Record volume 3
51 296 990
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (CNY)
5 347 065 612
Capitalization (USD)
739 402 927
Net sales (CNY)
1 773 697 283
Net sales (USD)
245 270 408
Number of employees
2 512
Sales / Employee (CNY)
706 090
Sales / Employee (USD)
97 639
Free-Float
54.15 %
Free-Float capitalization (CNY)
2 895 462 741
Free-Float capitalization (USD)
400 390 379
Average Daily Capital Traded
6.8%
Highs and lows
1 week
12.53
13.79
1 month
10.6614.90
Current year
6.6915.96
1 year
6.6915.96
3 years
6.6922.14
5 years
6.6623.04
10 years
3.3323.04
Indicators
Moving average 5 days
13.09
Moving average 20 days
12.48
Moving average 50 days
12.13
Moving average 100 days
11.61
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
61.61
RSI 14 days
58.44
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +6.30% | +5.08% | -0.87% | 739M | ||
| -0.87% | -0.87% | +6.54% | +0.39% | 14.83B | ||
| +0.09% | -0.55% | +19.45% | +24.00% | 9.79B | ||
| -0.07% | +1.32% | -9.96% | +4.42% | 6.94B | ||
| +0.45% | +2.53% | +17.06% | +30.79% | 1.48B | ||
| -2.13% | -8.55% | +28.40% | +58.13% | 1.43B | ||
| +0.04% | +0.81% | -10.32% | -11.48% | 1.38B | ||
| +3.23% | -1.14% | +29.15% | +15.62% | 1.27B | ||
| +1.63% | -1.89% | -21.51% | -26.15% | 1.05B | ||
| +0.59% | -0.68% | +21.68% | +15.19% | 862M | ||
| -0.93% | +8.30% | +62.11% | +249.76% | 780M | ||
| 0.00% | +3.54% | -2.30% | +3.93% | 754M | ||
| 0.00% | -4.21% | -0.79% | -8.42% | 650M | ||
| +0.10% | +2.34% | -22.77% | +78.57% | 643M | ||
| -3.35% | -3.58% | -15.96% | -16.77% | 611M | ||
| -1.24% | -4.20% | +0.63% | -11.63% | 585M | ||
| Average | +0.10% | +0.74% | +6.66% | +25.34% | ||
| Weighted average by Cap. | -0.20% | -0.03% | +7.51% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | -13.04% | ||
| 2022 | +3.41% | ||
| 2021 | -21.92% | ||
| 2020 | +98.85% | ||
| 2019 | +43.97% | ||
| 2018 | -32.87% | ||
| 2017 | -34.54% | ||
| 2016 | -7.30% | ||
| 2015 | +99.85% | ||
| 2014 | +99.17% |
- Stock Market
- Equities
- 002735 Stock
- Quotes Shenzhen Prince New Materials Co.,Ltd.
