SHENZHEN NOPOSION CROP SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 CNY | -0.86% |
|
-3.69% | -1.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8.31 ¥ | 8.3 ¥ | 8.27 ¥ | 8.17 ¥ | 8.1 ¥ |
| Volume | 13 354 700 | 11 136 900 | 9 813 700 | 19 454 490 | 14 600 500 |
| Change | -1.19% | -0.12% | -0.36% | -1.21% | -0.86% |
| Opening | 8.41 | 8.34 | 8.32 | 8.28 | 8.11 |
| High | 8.52 | 8.40 | 8.46 | 8.33 | 8.20 |
| Low | 8.30 | 8.22 | 8.25 | 8.12 | 8.02 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.69% | ||
| Current month | -0.86% | ||
| 1 month | -9.09% | ||
| 3 months | -4.03% | ||
| 6 months | -10.69% | ||
| Current year | -1.94% | ||
| 1 year | +3.58% | ||
| 3 years | +44.13% | ||
| 5 years | +11.11% | ||
| 10 years | +42.88% |
Volumes
marketsDaily volume
14 600 500
Avg. Volume 20 sessions
16 622 393
Avg. Volume 20 sessions CNY
134 641 383.30
Avg. Volume 20 sessions USD
18 601 245.67
Record volume 1
154 000 700
Record volume 2
140 049 200
Record volume 3
130 624 003
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 076 944 511
Capitalization (USD)
1 115 862 192
Net sales (CNY)
4 119 537 890
Net sales (USD)
569 130 638
Number of employees
3 693
Sales / Employee (CNY)
1 115 499
Sales / Employee (USD)
154 111
Free-Float
61.65 %
Free-Float capitalization (CNY)
5 053 404 378
Free-Float capitalization (USD)
698 148 028
Average Daily Capital Traded
1.67%
Highs and lows
1 week
8.02
8.46
1 month
8.029.28
Current year
5.6510.04
1 year
5.6510.04
3 years
5.0010.04
5 years
5.0010.04
10 years
5.0032.87
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.52
Moving average 50 days
8.47
Moving average 100 days
8.13
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
33.14
RSI 14 days
40.38
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -3.69% | -1.94% | +3.58% | 1.12B | ||
| -1.93% | -5.91% | -6.72% | -10.70% | 3.3B | ||
| -0.68% | -2.56% | -27.19% | -36.53% | 1.96B | ||
| -5.94% | -10.65% | -20.17% | -35.28% | 1.71B | ||
| -1.67% | -5.11% | -6.48% | -32.78% | 1.7B | ||
| -2.75% | -5.56% | -6.91% | -27.12% | 1.58B | ||
| +1.31% | +1.31% | -11.30% | -14.42% | 1.17B | ||
| -1.86% | -3.45% | -25.15% | -34.26% | 990M | ||
| +1.02% | -3.54% | -9.08% | -26.83% | 941M | ||
| -5.43% | -10.44% | -18.36% | -41.16% | 803M | ||
| -0.14% | -1.81% | -9.01% | +25.64% | 731M | ||
| -5.87% | -3.30% | +14.95% | +68.03% | 706M | ||
| -1.05% | -0.63% | -9.81% | -24.72% | 665M | ||
| -2.34% | -2.30% | +1.98% | +32.81% | 610M | ||
| -0.39% | -0.64% | -4.21% | -20.23% | 598M | ||
| -0.73% | +1.49% | +6.63% | +16.31% | 533M | ||
| Average | -1.83% | -2.41% | -8.30% | -9.85% | ||
| Weighted average by Cap. | -1.92% | -2.92% | -10.24% | -15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +56.74% | ||
| 2022 | -17.40% | ||
| 2021 | +6.69% | ||
| 2020 | -10.21% | ||
| 2019 | -1.48% | ||
| 2018 | -7.27% | ||
| 2017 | -34.21% | ||
| 2016 | -42.23% | ||
| 2015 | +189.26% | ||
| 2014 | +16.61% | ||
| 2013 | +82.70% | ||
| 2012 | -4.94% | ||
| 2011 | -61.94% | ||
| 2010 | +12.58% | ||
| 2009 | +125.07% | ||
| 2008 | -40.33% |
- Stock Market
- Equities
- 002215 Stock
- Quotes Shenzhen Noposion Crop Science Co., Ltd.
