SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD. Quotes Shenzhen New Industries Biomedical Engineering Co., Ltd.
Equities
300832
CNE100003T39
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.83 CNY | +1.18% |
|
+10.08% | -0.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 73.46 ¥ | 76.89 ¥ | 78.3 ¥ | 76.92 ¥ | 77.83 ¥ |
| Volume | 5 231 761 | 5 851 542 | 4 442 047 | 5 107 656 | 2 779 784 |
| Change | +∞% | +4.67% | +1.83% | -1.76% | +1.18% |
| Opening | 71.80 | 73.58 | 76.89 | 77.96 | 77.45 |
| High | 74.00 | 77.27 | 78.66 | 81.10 | 77.93 |
| Low | 71.20 | 72.50 | 75.98 | 76.47 | 76.30 |
Performance
| 1 day | +1.18% | ||
| 1 week | +10.08% | ||
| Current month | +10.08% | ||
| 1 month | +12.55% | ||
| 3 months | +6.12% | ||
| 6 months | +14.46% | ||
| Current year | -0.47% | ||
| 1 year | +52.07% | ||
| 3 years | +20.73% |
Volumes
marketsDaily volume
2 779 784
Avg. Volume 20 sessions
4 404 905
Avg. Volume 20 sessions CNY
342 833 756.15
Avg. Volume 20 sessions USD
47 455 734.19
Record volume 1
40 464 261
Record volume 2
37 257 100
Record volume 3
35 980 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
61 142 211 303
Capitalization (USD)
8 463 427 173
Net sales (CNY)
3 929 655 730
Net sales (USD)
543 950 805
Number of employees
2 627
Sales / Employee (CNY)
1 495 872
Sales / Employee (USD)
207 062
Free-Float
39.42 %
Free-Float capitalization (CNY)
24 104 502 609
Free-Float capitalization (USD)
3 336 593 460
Average Daily Capital Traded
0.56%
Highs and lows
1 week
71.20
81.10
1 month
60.8181.10
Current year
60.8183.50
1 year
51.1183.50
3 years
31.7683.50
5 years
19.83107.41
10 years
19.83107.41
Indicators
Moving average 5 days
76.68
Moving average 20 days
69.39
Moving average 50 days
73.99
Moving average 100 days
74.02
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-10.84%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
71.27
RSI 14 days
64.78
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +10.08% | -0.47% | +52.07% | 8.46B | ||
| +0.05% | +0.61% | -1.29% | +3.87% | 12.64B | ||
| +0.16% | +0.65% | +22.61% | -23.51% | 5.27B | ||
| -1.95% | -2.05% | -2.03% | -2.62% | 4.49B | ||
| -1.52% | -5.42% | -53.56% | -50.62% | 3.11B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.87B | ||
| +0.87% | +30.82% | +33.07% | +45.05% | 2.31B | ||
| +0.06% | +1.77% | -8.42% | -23.93% | 2.23B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.89B | ||
| -1.01% | +0.68% | +5.37% | +13.06% | 1.64B | ||
| -0.65% | +0.66% | -10.17% | +46.71% | 1.52B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.47B | ||
| -7.73% | +13.37% | -0.44% | +12.61% | 1.29B | ||
| -1.05% | +2.70% | -12.08% | -21.25% | 1.17B | ||
| -3.62% | -2.79% | -3.23% | -18.13% | 1.16B | ||
| -1.58% | +4.11% | -9.22% | -14.61% | 1.15B | ||
| Average | -1.31% | +2.77% | -1.81% | +1.02% | ||
| Weighted average by Cap. | -0.52% | +2.55% | -0.26% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +55.96% | ||
| 2022 | +13.83% | ||
| 2021 | -36.62% | ||
| 2020 | +192.17% |
- Stock Market
- Equities
- 300832 Stock
- Quotes Shenzhen New Industries Biomedical Engineering Co., Ltd.