SHENZHEN NEPTUNUS INTERLONG BIO-TECHNIQUE COMPANY LIMITED Quotes Shenzhen Neptunus Interlong Bio-technique Company Limited
Equities
8329
CNE100000775
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.154 HKD | -4.94% |
|
+1.99% | -6.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.161 $ | 0.157 $ | 0.156 $ | 0.162 $ | 0.154 $ |
| Volume | 40 000 | 0 | 30 000 | 100 000 | 20 000 |
| Change | +6.62% | -2.48% | -0.64% | +3.85% | -4.94% |
| Opening | 0.15 | 0.16 | 0.16 | 0.15 | 0.154 |
| High | 0.16 | 0.16 | 0.17 | 0.16 | 0.154 |
| Low | 0.15 | 0.16 | 0.16 | 0.15 | 0.154 |
Performance
| 1 day | -4.94% | ||
| 1 week | +1.99% | ||
| Current month | +6.94% | ||
| 1 month | +0.65% | ||
| 3 months | -4.94% | ||
| 6 months | +6.21% | ||
| Current year | -6.10% | ||
| 1 year | +6.94% | ||
| 3 years | -38.15% | ||
| 5 years | -47.80% | ||
| 10 years | -80.51% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
131 429
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
20 240.07
Avg. Volume 20 sessions USD
2 590.59
Record volume 1
381 557 900
Record volume 2
167 196 000
Record volume 3
91 070 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
252 261 424
Capitalization (USD)
34 800 977
Net sales (CNY)
1 064 861 000
Net sales (USD)
146 903 964
Number of employees
1 444
Sales / Employee (CNY)
737 438
Sales / Employee (USD)
101 734
Free-Float
25.13 %
Free-Float capitalization (HKD)
63 402 105
Free-Float capitalization (USD)
8 746 701
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.17
1 month
0.140.17
Current year
0.140.18
1 year
0.130.18
3 years
0.120.28
5 years
0.121.29
10 years
0.121.37
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
55.69
RSI 14 days
53.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | +1.99% | -6.10% | +6.94% | 34.8M | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 347B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 319B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 274B | ||
| -0.29% | -3.25% | +12.81% | +4.00% | 238B | ||
| -0.21% | -2.54% | +6.98% | +4.33% | 204B | ||
| +0.20% | -1.47% | -6.54% | -20.63% | 203B | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 161B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 160B | ||
| -0.65% | -3.08% | -1.96% | -11.07% | 120B | ||
| -0.04% | -2.91% | +19.74% | +26.66% | 90.67B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 82.08B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 79.66B | ||
| -0.78% | +0.48% | +40.81% | +19.98% | 67.12B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.66% | -1.78% | +4.85% | +6.66% | ||
| Weighted average by Cap. | -0.15% | -2.27% | +11.33% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b213a616ecdb0ed7e79d.lPq5VxElIifAn7IafJuByGoNty7I4MrL5ZsiQ6Nu3g8.85jUen9MbBGjzf14GN3HizlqjhqSr5mPoshGetQ5u0DxuZRlc0BuV5LR4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:41 am | 0.154 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | -4.65% | ||
| 2022 | -7.03% | ||
| 2021 | -46.38% | ||
| 2020 | +45.57% | ||
| 2019 | -32.29% | ||
| 2018 | -4.11% | ||
| 2017 | -24.74% | ||
| 2016 | -26.52% | ||
| 2015 | -5.71% | ||
| 2014 | +32.08% | ||
| 2013 | -13.11% | ||
| 2012 | +54.43% | ||
| 2011 | -56.11% | ||
| 2010 | -39.19% | ||
| 2009 | +111.43% | ||
| 2008 | -43.09% | ||
| 2007 | +127.78% | ||
| 2006 | -28.00% | ||
| 2005 | +105.48% |
- Stock Market
- Equities
- 8329 Stock
- Quotes Shenzhen Neptunus Interlong Bio-technique Company Limited
