SHENZHEN MTC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 CNY | +1.33% |
|
-1.84% | -4.48% |
| Apr. 25 | Shenzhen MTC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Shenzhen MTC Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.43 ¥ | 5.48 ¥ | 5.36 ¥ | 5.26 ¥ | 5.33 ¥ |
| Volume | 35 174 130 | 36 991 120 | 31 975 190 | 23 928 900 | 19 402 200 |
| Change | +∞% | +0.92% | -2.19% | -1.87% | +1.33% |
| Opening | 5.48 | 5.50 | 5.46 | 5.36 | 5.22 |
| High | 5.55 | 5.60 | 5.49 | 5.37 | 5.35 |
| Low | 5.43 | 5.45 | 5.34 | 5.24 | 5.21 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 1 month | +5.54% | ||
| 3 months | +4.72% | ||
| 6 months | +1.33% | ||
| Current year | -4.48% | ||
| 1 year | +20.32% | ||
| 3 years | -5.50% | ||
| 5 years | +91.04% | ||
| 10 years | +88.56% |
Volumes
marketsDaily volume
19 402 200
Avg. Volume 20 sessions
37 416 523
Avg. Volume 20 sessions CNY
199 430 067.59
Avg. Volume 20 sessions USD
27 602 716.79
Record volume 1
392 711 900
Record volume 2
368 348 800
Record volume 3
334 518 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 143 684 108
Capitalization (USD)
3 341 679 030
Net sales (CNY)
17 167 023 450
Net sales (USD)
2 376 053 382
Number of employees
13 677
Sales / Employee (CNY)
1 255 175
Sales / Employee (USD)
173 726
Free-Float
40.16 %
Free-Float capitalization (CNY)
9 696 168 318
Free-Float capitalization (USD)
1 342 027 265
Average Daily Capital Traded
0.83%
Highs and lows
1 week
5.21
5.60
1 month
4.835.60
Current year
4.075.63
1 year
4.076.01
3 years
2.986.76
5 years
2.567.98
10 years
1.657.98
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.27
Moving average 50 days
5.27
Moving average 100 days
5.27
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
50.02
RSI 14 days
51.68
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -1.84% | -4.48% | +20.32% | 3.34B | ||
| -1.64% | -7.97% | -12.98% | -6.79% | 92.72B | ||
| -5.27% | -4.88% | -5.87% | +1.35% | 20.8B | ||
| +1.06% | -1.15% | +27.23% | +188.86% | 5.93B | ||
| +0.30% | -2.88% | +17.93% | +16.74% | 4.26B | ||
| +1.03% | +6.98% | +19.82% | +16.07% | 4.19B | ||
| -0.54% | -0.36% | +5.10% | +37.28% | 3.55B | ||
| +2.03% | -0.03% | -14.46% | -13.30% | 3.52B | ||
| +0.46% | +3.81% | +8.67% | +31.54% | 2.59B | ||
| -1.62% | -2.27% | +33.90% | +19.33% | 2.04B | ||
| -0.95% | -1.40% | +6.78% | -1.69% | 1.96B | ||
| +2.63% | +0.98% | -25.78% | -15.20% | 1.55B | ||
| -0.19% | +17.42% | +122.32% | +157.13% | 1.07B | ||
| +1.36% | -5.21% | -17.95% | -39.70% | 897M | ||
| +1.97% | +0.98% | -25.66% | -35.15% | 759M | ||
| +0.93% | +1.77% | -41.57% | - | 612M | ||
| Average | +0.19% | +1.36% | +5.81% | +25.12% | ||
| Weighted average by Cap. | -1.59% | -5.14% | -6.12% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +59.89% | ||
| 2022 | -28.19% | ||
| 2021 | -21.61% | ||
| 2020 | +78.16% | ||
| 2019 | +83.16% | ||
| 2018 | -46.93% | ||
| 2017 | -10.14% | ||
| 2016 | -21.51% | ||
| 2015 | +66.97% | ||
| 2014 | -15.56% | ||
| 2013 | +56.86% | ||
| 2012 | +68.76% | ||
| 2011 | -56.80% | ||
| 2010 | -19.54% |
- Stock Market
- Equities
- 002429 Stock
- Quotes Shenzhen MTC Co., Ltd.