SHENZHEN MINGLIDA PRECISION TECHNOLOGY CO., LTD. Quotes Shenzhen Minglida Precision Technology Co., Ltd.
Equities
301268
CNE100005CR4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 CNY | +1.09% |
|
-4.15% | -37.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.72 ¥ | 18.71 ¥ | 18.51 ¥ | 18.3 ¥ | 18.5 ¥ |
| Volume | 1 689 032 | 1 445 900 | 916 400 | 1 686 800 | 1 773 550 |
| Change | -3.01% | -0.05% | -1.07% | -1.13% | +1.09% |
| Opening | 19.37 | 18.80 | 18.60 | 18.63 | 18.39 |
| High | 19.53 | 19.10 | 18.77 | 18.71 | 18.52 |
| Low | 18.67 | 18.55 | 18.50 | 18.27 | 18.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -4.15% | ||
| Current month | -7.55% | ||
| 1 month | -10.84% | ||
| 3 months | -19.95% | ||
| 6 months | -43.13% | ||
| Current year | -37.98% | ||
| 1 year | -49.86% |
Volumes
marketsDaily volume
1 773 550
Avg. Volume 20 sessions
2 129 524
Avg. Volume 20 sessions CNY
39 396 194.00
Avg. Volume 20 sessions USD
5 454 363.66
Record volume 1
22 683 600
Record volume 2
15 048 390
Record volume 3
13 433 650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 401 185 397
Capitalization (USD)
1 024 686 717
Net sales (CNY)
4 069 524 830
Net sales (USD)
563 421 643
Number of employees
3 989
Sales / Employee (CNY)
1 020 187
Sales / Employee (USD)
141 244
Free-Float
17.74 %
Free-Float capitalization (CNY)
1 312 810 039
Free-Float capitalization (USD)
181 757 237
Average Daily Capital Traded
0.53%
Highs and lows
1 week
18.00
19.53
1 month
18.0021.70
Current year
17.6829.83
1 year
17.6844.94
3 years
17.1068.50
5 years
17.1068.50
10 years
17.1068.50
Indicators
Moving average 5 days
18.55
Moving average 20 days
19.86
Moving average 50 days
22.11
Moving average 100 days
23.80
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+19.51%
Price spread / (MMA100)
+28.65%
STIM
RSI 9 days
32.43
RSI 14 days
34.84
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -4.15% | -37.98% | -49.86% | 1.02B | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
| 0.00% | -1.61% | +10.85% | +0.35% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
| Average | +0.34% | -0.73% | +13.21% | +31.52% | ||
| Weighted average by Cap. | +0.36% | -1.21% | +15.75% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.98% | ||
| 2023 | -40.59% | ||
| 2022 | +65.16% |
- Stock Market
- Equities
- 301268 Stock
- Quotes Shenzhen Minglida Precision Technology Co., Ltd.