SHENZHEN MINGDIAO DECORATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 CNY | -1.72% |
|
+1.33% | -23.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 11.88 ¥ | 11.5 ¥ | 11.74 ¥ | 11.62 ¥ | 11.42 ¥ | 11.42 ¥ |
| Volume | 2 423 620 | 1 984 500 | 1 897 674 | 1 413 200 | 1 591 900 | 1 591 900 |
| Change | +2.50% | -3.20% | +2.09% | -1.02% | -1.72% | -1.72% |
| Opening | 11.59 | 11.87 | 11.50 | 11.71 | 11.53 | 11.53 |
| High | 11.90 | 11.92 | 11.83 | 11.94 | 11.64 | 11.64 |
| Low | 11.51 | 11.43 | 11.50 | 11.46 | 11.20 | 11.2 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | +1.60% | ||
| 3 months | +37.76% | ||
| 6 months | -20.53% | ||
| Current year | -23.30% | ||
| 1 year | -6.09% | ||
| 3 years | +19.58% | ||
| 5 years | -20.36% |
Volumes
marketsDaily volume
1 591 900
Avg. Volume 20 sessions
2 728 708
Avg. Volume 20 sessions CNY
31 161 845.36
Avg. Volume 20 sessions USD
4 309 714.38
Record volume 1
20 961 160
Record volume 2
20 351 560
Record volume 3
20 090 090
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 544 262 464
Capitalization (USD)
213 573 043
Net sales (CNY)
784 152 945
Net sales (USD)
108 449 136
Number of employees
1 162
Sales / Employee (CNY)
674 830
Sales / Employee (USD)
93 330
Free-Float
28.19 %
Free-Float capitalization (CNY)
437 104 450
Free-Float capitalization (USD)
60 451 983
Average Daily Capital Traded
2.02%
Highs and lows
1 week
11.20
11.94
1 month
9.0011.94
Current year
7.2215.64
1 year
7.2215.94
3 years
7.2216.92
5 years
7.2220.29
10 years
7.2240.91
Indicators
Moving average 5 days
11.63
Moving average 20 days
10.76
Moving average 50 days
11.00
Moving average 100 days
12.15
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
55.81
RSI 14 days
54.22
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +1.33% | -23.30% | -6.09% | 214M | ||
| -1.11% | -3.22% | +14.22% | +20.57% | 474M | ||
| -0.62% | +1.13% | -17.74% | -12.71% | 294M | ||
| -3.45% | -0.53% | -25.93% | -35.19% | 289M | ||
| +1.19% | -1.16% | -5.56% | -7.61% | 116M | ||
| -0.85% | +9.35% | +31.83% | +81.40% | 98.14M | ||
| -0.44% | +11.76% | - | - | 57.98M | ||
| Average | -1.00% | -3.42% | -4.41% | +6.73% | ||
| Weighted average by Cap. | -1.32% | -4.40% | -5.70% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.30% | ||
| 2023 | +28.81% | ||
| 2022 | +8.85% | ||
| 2021 | -0.65% | ||
| 2020 | -24.40% | ||
| 2019 | -7.16% | ||
| 2018 | -34.07% | ||
| 2017 | -27.26% | ||
| 2016 | +166.85% |
- Stock Market
- Equities
- 002830 Stock
- Quotes Shenzhen Mingdiao Decoration Co.,Ltd.
