SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Quotes Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
Equities
300760
CNE100003G67
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.8 CNY | -2.19% |
|
+0.07% | +4.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 302.11 ¥ | 304.59 ¥ | 313.16 ¥ | 311.6 ¥ | 304.79 ¥ |
| Volume | 8 611 618 | 4 856 789 | 6 435 165 | 3 483 059 | 4 663 900 |
| Change | +∞% | +0.82% | +2.81% | -0.50% | -2.19% |
| Opening | 294.98 | 300.61 | 306.00 | 315.10 | 310.00 |
| High | 307.27 | 307.34 | 315.00 | 316.10 | 310.00 |
| Low | 291.50 | 300.35 | 305.02 | 310.10 | 303.11 |
Performance
| 1 day | -2.19% | ||
| 1 week | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | +10.33% | ||
| 3 months | +2.49% | ||
| 6 months | +6.31% | ||
| Current year | +4.88% | ||
| 1 year | +1.21% | ||
| 3 years | -28.45% | ||
| 5 years | +118.64% |
Volumes
marketsDaily volume
4 663 900
Avg. Volume 20 sessions
4 710 543
Avg. Volume 20 sessions CNY
1 435 726 400.97
Avg. Volume 20 sessions USD
198 697 355.26
Record volume 1
55 718 540
Record volume 2
36 344 270
Record volume 3
35 319 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
368 574 827 566
Capitalization (USD)
51 008 913 261
Net sales (CNY)
34 931 900 880
Net sales (USD)
4 834 400 422
Number of employees
18 044
Sales / Employee (CNY)
1 935 929
Sales / Employee (USD)
267 923
Free-Float
41.99 %
Free-Float capitalization (CNY)
155 161 365 752
Free-Float capitalization (USD)
21 473 557 213
Average Daily Capital Traded
0.39%
Highs and lows
1 week
303.11
316.10
1 month
257.00316.10
Current year
257.00316.10
1 year
253.48325.00
3 years
253.37502.00
5 years
134.20503.51
10 years
58.56503.51
Indicators
Moving average 5 days
307.25
Moving average 20 days
284.65
Moving average 50 days
288.51
Moving average 100 days
286.87
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
66.49
RSI 14 days
63.85
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +0.07% | +4.88% | +1.21% | 51.01B | ||
| +0.13% | -0.23% | +8.07% | +5.72% | 219B | ||
| +0.32% | +1.08% | +7.87% | +4.31% | 185B | ||
| -2.13% | +2.33% | +12.75% | +25.50% | 135B | ||
| +0.17% | +1.64% | -1.06% | -7.93% | 62.21B | ||
| -0.87% | +0.94% | +11.59% | -4.41% | 51.28B | ||
| +1.08% | +2.96% | +2.71% | +7.81% | 41.85B | ||
| -0.39% | +3.64% | +4.90% | +2.13% | 37.02B | ||
| -1.52% | -0.99% | +23.75% | -8.52% | 31.27B | ||
| +3.19% | -2.25% | +15.99% | +34.79% | 23.66B | ||
| -0.69% | +2.49% | -1.65% | +9.21% | 19.21B | ||
| -1.95% | -11.28% | -20.55% | -43.47% | 17.62B | ||
| -0.32% | -0.55% | +6.17% | -8.71% | 17.7B | ||
| +1.09% | +1.15% | +11.84% | -7.29% | 16.91B | ||
| -0.33% | +0.22% | -5.93% | -19.66% | 12.69B | ||
| -0.85% | -6.74% | +0.30% | -4.47% | 10.71B | ||
| Average | -0.19% | -0.39% | +5.10% | -0.86% | ||
| Weighted average by Cap. | -0.03% | +0.53% | +7.49% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | -8.03% | ||
| 2022 | -17.02% | ||
| 2021 | -10.61% | ||
| 2020 | +134.19% | ||
| 2019 | +66.54% | ||
| 2018 | +55.43% |
- Stock Market
- Equities
- 300760 Stock
- Quotes Shenzhen Mindray Bio-Medical Electronics Co., Ltd.