SHENZHEN MEGMEET ELECTRICAL CO., LTD Quotes Shenzhen Megmeet Electrical Co., LTD
Equities
002851
CNE100002JV8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.95 CNY | -1.58% |
|
+20.47% | +13.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 25.52 ¥ | 25.76 ¥ | 27.1 ¥ | 28.4 ¥ | 27.95 ¥ |
| Volume | 14 571 280 | 32 568 030 | 28 346 110 | 30 970 610 | 28 796 980 |
| Change | +10.00% | +0.94% | +5.20% | +4.80% | -1.58% |
| Opening | 24.76 | 26.02 | 26.22 | 28.80 | 27.60 |
| High | 25.52 | 26.86 | 27.54 | 29.40 | 28.60 |
| Low | 24.36 | 25.30 | 26.08 | 27.75 | 27.35 |
Performance
| 1 day | -1.58% | ||
| 1 week | +20.47% | ||
| Current month | +28.15% | ||
| 1 month | +35.29% | ||
| 3 months | +21.15% | ||
| 6 months | +4.76% | ||
| Current year | +13.62% | ||
| 1 year | -12.93% | ||
| 3 years | -8.06% | ||
| 5 years | +35.77% |
Volumes
marketsDaily volume
28 796 980
Avg. Volume 20 sessions
13 809 726
Avg. Volume 20 sessions CNY
385 981 841.70
Avg. Volume 20 sessions USD
53 366 235.42
Record volume 1
69 351 253
Record volume 2
46 081 348
Record volume 3
37 191 035
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
13 944 427 170
Capitalization (USD)
1 927 970 445
Net sales (CNY)
6 754 241 160
Net sales (USD)
933 848 137
Number of employees
6 543
Sales / Employee (CNY)
1 032 285
Sales / Employee (USD)
142 725
Free-Float
62.49 %
Free-Float capitalization (CNY)
8 768 329 437
Free-Float capitalization (USD)
1 212 317 996
Average Daily Capital Traded
2.77%
Highs and lows
1 week
25.30
29.40
1 month
20.0629.40
Current year
18.0029.40
1 year
18.0037.11
3 years
16.3537.11
5 years
16.3539.57
10 years
7.1439.57
Indicators
Moving average 5 days
26.95
Moving average 20 days
22.78
Moving average 50 days
23.64
Moving average 100 days
23.12
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-18.50%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
81.52
RSI 14 days
75.45
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +20.47% | +13.62% | -12.93% | 1.93B | ||
| +0.10% | +3.40% | +33.07% | +74.02% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +0.51% | +3.25% | -3.96% | +6.04% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +12.52% | 31.45B | ||
| -0.35% | -2.48% | -9.72% | +36.93% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.75% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +25.21% | 10.09B | ||
| +1.63% | -1.58% | -6.15% | +44.94% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +89.41% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +79.49% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +29.16% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.46% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -9.19% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +148.26% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -8.93% | 7.36B | ||
| Average | +0.47% | +2.75% | +15.80% | +44.11% | ||
| Weighted average by Cap. | +0.10% | +2.41% | +25.10% | +50.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.62% | ||
| 2023 | -5.24% | ||
| 2022 | -18.93% | ||
| 2021 | -5.99% | ||
| 2020 | +64.38% | ||
| 2019 | +46.60% | ||
| 2018 | -7.37% | ||
| 2017 | +95.95% |
- Stock Market
- Equities
- 002851 Stock
- Quotes Shenzhen Megmeet Electrical Co., LTD
