SHENZHEN LONGSYS ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.56 CNY | -1.73% |
|
-2.81% | +1.64% |
| Apr. 22 | Shenzhen Longsys Electronics Returns to Profit in Q1 as Operating Income Triples; Shares Fall 4% | MT |
| Apr. 22 | Shenzhen Longsys Electronics Swings to Loss in 2023; Shares Fall 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 99.3 ¥ | 96.27 ¥ | 96.4 ¥ | 95.21 ¥ | 93.56 ¥ |
| Volume | 10 119 610 | 9 546 654 | 7 745 045 | 7 064 944 | 5 438 939 |
| Change | +∞% | -3.05% | +0.14% | -1.23% | -1.73% |
| Opening | 97.99 | 99.00 | 98.10 | 97.30 | 94.51 |
| High | 99.54 | 100.88 | 98.38 | 97.69 | 96.16 |
| Low | 96.38 | 96.03 | 94.96 | 94.65 | 93.56 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.81% | ||
| Current month | -2.81% | ||
| 1 month | -0.48% | ||
| 3 months | +18.52% | ||
| 6 months | -10.79% | ||
| Current year | +1.64% | ||
| 1 year | +7.42% |
Volumes
marketsDaily volume
5 438 939
Avg. Volume 20 sessions
9 181 710
Avg. Volume 20 sessions CNY
859 040 787.60
Avg. Volume 20 sessions USD
118 910 143.90
Record volume 1
26 263 800
Record volume 2
17 536 830
Record volume 3
17 142 680
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
39 351 211 946
Capitalization (USD)
5 447 073 460
Net sales (CNY)
9 295 952 260
Net sales (USD)
1 286 764 304
Number of employees
2 979
Sales / Employee (CNY)
3 120 494
Sales / Employee (USD)
431 945
Free-Float
21.68 %
Free-Float capitalization (CNY)
8 530 239 194
Free-Float capitalization (USD)
1 180 772 770
Average Daily Capital Traded
2.18%
Highs and lows
1 week
93.56
98.38
1 month
83.68102.10
Current year
65.52105.00
1 year
65.52126.69
3 years
47.76126.69
5 years
47.76126.69
10 years
47.76126.69
Indicators
Moving average 5 days
96.15
Moving average 20 days
93.57
Moving average 50 days
91.18
Moving average 100 days
86.91
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
45.77
RSI 14 days
49.63
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -2.81% | +1.64% | +7.42% | 5.45B | ||
| +0.65% | -0.08% | -13.43% | -14.37% | 7.91B | ||
| +0.56% | +2.99% | +39.23% | +83.29% | 4.4B | ||
| +0.30% | +6.72% | +24.07% | +41.04% | 1.32B | ||
| -0.27% | +7.68% | +19.43% | +15.47% | 1.22B | ||
| -0.68% | +0.35% | +3.93% | -19.31% | 1.17B | ||
| +3.18% | +6.10% | +1.00% | +16.87% | 969M | ||
| -3.21% | -2.18% | -15.44% | -39.84% | 939M | ||
| -3.63% | -1.84% | -31.45% | -57.40% | 779M | ||
| -0.86% | +2.90% | +68.61% | +365.73% | 577M | ||
| -0.86% | +1.76% | -2.36% | - | 459M | ||
| -2.39% | -6.54% | -33.02% | -59.03% | 368M | ||
| +0.18% | +0.63% | -20.68% | -10.14% | 366M | ||
| +0.19% | -6.74% | +89.87% | +147.71% | 297M | ||
| -0.43% | +3.11% | +12.60% | +42.24% | 278M | ||
| +3.07% | +30.85% | +34.13% | +59.65% | 247M | ||
| Average | -0.37% | +1.69% | +11.13% | +38.62% | ||
| Weighted average by Cap. | -0.24% | -0.19% | +5.79% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | +56.07% | ||
| 2022 | -40.42% |
- Stock Market
- Equities
- 301308 Stock
- Quotes Shenzhen Longsys Electronics Co., Ltd.