SHENZHEN LEAGUER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 CNY | -1.70% |
|
+3.58% | -20.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.34 ¥ | 6.38 ¥ | 6.32 ¥ | 6.47 ¥ | 6.36 ¥ |
| Volume | 9 209 555 | 8 043 288 | 9 477 256 | 9 244 036 | 10 318 850 |
| Change | +∞% | +0.63% | -0.94% | +2.37% | -1.70% |
| Opening | 6.25 | 6.34 | 6.38 | 6.28 | 6.47 |
| High | 6.35 | 6.45 | 6.44 | 6.48 | 6.51 |
| Low | 6.25 | 6.30 | 6.31 | 6.28 | 6.34 |
Performance
| 1 day | -1.70% | ||
| 1 week | +3.58% | ||
| Current month | +3.58% | ||
| 1 month | -5.92% | ||
| 3 months | -3.93% | ||
| 6 months | -17.30% | ||
| Current year | -20.00% | ||
| 1 year | -28.38% | ||
| 3 years | -30.03% | ||
| 5 years | -56.65% | ||
| 10 years | -5.36% |
Volumes
marketsDaily volume
10 318 853
Avg. Volume 20 sessions
10 033 450
Avg. Volume 20 sessions CNY
63 812 742.00
Avg. Volume 20 sessions USD
8 833 087.37
Record volume 1
84 453 170
Record volume 2
80 590 170
Record volume 3
77 987 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 698 148 300
Capitalization (USD)
1 065 593 084
Net sales (CNY)
2 515 807 670
Net sales (USD)
348 243 129
Number of employees
4 504
Sales / Employee (CNY)
558 572
Sales / Employee (USD)
77 319
Free-Float
35.68 %
Free-Float capitalization (CNY)
2 747 080 084
Free-Float capitalization (USD)
380 256 319
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6.25
6.51
1 month
5.726.71
Current year
5.498.04
1 year
5.499.32
3 years
5.4915.30
5 years
5.4919.70
10 years
5.1326.70
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.33
Moving average 50 days
6.84
Moving average 100 days
7.10
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
49.07
RSI 14 days
46.70
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
| +0.39% | +3.50% | +7.47% | -0.29% | 14.96B | ||
| +0.20% | +1.75% | -11.13% | +2.66% | 6.94B | ||
| +2.63% | +4.46% | +40.40% | +80.93% | 1.56B | ||
| -0.91% | +3.57% | +14.17% | +31.82% | 1.42B | ||
| +1.80% | +2.06% | -10.65% | -12.68% | 1.38B | ||
| -2.85% | +0.16% | +30.64% | +18.08% | 1.29B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
| -0.21% | +4.90% | -5.65% | -0.83% | 726M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
| +4.13% | -3.75% | +49.69% | +227.15% | 719M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
| -0.87% | -25.33% | -12.84% | -9.89% | 634M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 626M | ||
| +1.68% | -0.45% | +5.05% | -15.70% | 603M | ||
| -7.71% | -3.43% | +7.48% | +81.58% | 533M | ||
| Average | -0.27% | -1.38% | +5.94% | +28.89% | ||
| Weighted average by Cap. | +0.15% | +1.47% | +4.53% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +2.98% | ||
| 2022 | -31.62% | ||
| 2021 | +2.92% | ||
| 2020 | -26.87% | ||
| 2019 | +8.54% | ||
| 2018 | +72.97% | ||
| 2017 | -41.42% | ||
| 2016 | -19.67% | ||
| 2015 | +107.83% | ||
| 2014 | +27.46% | ||
| 2013 | -2.88% | ||
| 2012 | -19.32% | ||
| 2011 | -42.72% | ||
| 2010 | +13.88% | ||
| 2009 | +186.63% | ||
| 2008 | -32.43% |
- Stock Market
- Equities
- 002243 Stock
- Quotes Shenzhen Leaguer Co., Ltd.
