SHENZHEN L&A DESIGN HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.19 CNY | -9.09% |
|
-16.13% | -51.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 33.84 ¥ | 32.96 ¥ | 31.8 ¥ | 31.01 ¥ | 28.19 ¥ |
| Volume | 651 347 | 893 500 | 908 788 | 691 400 | 1 465 200 |
| Change | +1.56% | -2.60% | -3.52% | -2.48% | -9.09% |
| Opening | 33.54 | 33.92 | 32.48 | 31.93 | 31.01 |
| High | 33.98 | 34.29 | 32.88 | 31.93 | 31.25 |
| Low | 33.11 | 32.50 | 31.47 | 31.01 | 27.82 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.13% | ||
| Current month | -16.70% | ||
| 1 month | -23.10% | ||
| 3 months | -36.05% | ||
| 6 months | -32.19% | ||
| Current year | -51.39% | ||
| 1 year | -30.17% | ||
| 3 years | -48.68% |
Volumes
marketsDaily volume
1 465 200
Avg. Volume 20 sessions
1 228 658
Avg. Volume 20 sessions CNY
34 635 869.02
Avg. Volume 20 sessions USD
4 781 170.00
Record volume 1
11 452 930
Record volume 2
10 003 620
Record volume 3
9 516 420
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 875 484 458
Capitalization (USD)
258 893 750
Net sales (CNY)
478 501 054
Net sales (USD)
66 052 764
Number of employees
1 200
Sales / Employee (CNY)
398 751
Sales / Employee (USD)
55 044
Free-Float
28.38 %
Free-Float capitalization (CNY)
532 247 155
Free-Float capitalization (USD)
73 471 930
Average Daily Capital Traded
1.85%
Highs and lows
1 week
27.82
34.29
1 month
27.8239.41
Current year
22.5059.48
1 year
22.5085.46
3 years
22.5085.46
5 years
22.50143.00
10 years
22.50143.00
Indicators
Moving average 5 days
31.56
Moving average 20 days
34.36
Moving average 50 days
36.58
Moving average 100 days
39.87
Price spread / (MMA5)
+11.95%
Price spread / (MMA20)
+21.89%
Price spread / (MMA50)
+29.76%
Price spread / (MMA100)
+41.43%
STIM
RSI 9 days
18.54
RSI 14 days
26.94
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -16.13% | -51.39% | -30.17% | 259M | ||
| +0.20% | -0.88% | +8.66% | +13.36% | 5.06B | ||
| -5.30% | -3.57% | +21.65% | +86.73% | 2.11B | ||
| -0.99% | -1.96% | +32.70% | +58.82% | 2.06B | ||
| +0.29% | +2.79% | +30.54% | +4.78% | 1.8B | ||
| +0.23% | -0.25% | -16.80% | -5.25% | 1.49B | ||
| +0.42% | -0.14% | -0.69% | +14.74% | 1B | ||
| -1.07% | +1.47% | +12.83% | +163.81% | 986M | ||
| +2.34% | +6.50% | +34.22% | - | 863M | ||
| -3.78% | -6.59% | -8.36% | -19.64% | 862M | ||
| -3.26% | -4.61% | +17.11% | -6.51% | 859M | ||
| -1.10% | +11.50% | -15.92% | -34.48% | 762M | ||
| -3.19% | -1.44% | +5.36% | +11.89% | 718M | ||
| -5.83% | -11.95% | -25.17% | -26.30% | 666M | ||
| -5.18% | -4.15% | -11.75% | -28.47% | 565M | ||
| -4.55% | -4.26% | -24.64% | -11.14% | 564M | ||
| Average | -2.49% | -1.85% | +0.52% | +12.81% | ||
| Weighted average by Cap. | -1.50% | -1.16% | +8.57% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.39% | ||
| 2023 | +89.57% | ||
| 2022 | -56.53% | ||
| 2021 | -35.44% |
- Stock Market
- Equities
- 300949 Stock
- Quotes Shenzhen L&A Design Holding Limited
