SHENZHEN KINGSINO TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 CNY | -0.45% |
|
+1.59% | -20.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.37 ¥ | 4.4 ¥ | 4.49 ¥ | 4.47 ¥ |
| Volume | 22 816 530 | 20 595 620 | 16 684 340 | 10 572 670 |
| Change | +∞% | +0.69% | +2.05% | -0.45% |
| Opening | 4.08 | 4.33 | 4.41 | 4.49 |
| High | 4.40 | 4.53 | 4.53 | 4.55 |
| Low | 4.05 | 4.24 | 4.40 | 4.43 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.59% | ||
| Current month | +1.59% | ||
| 1 month | -12.70% | ||
| 3 months | +35.05% | ||
| 6 months | -31.55% | ||
| Current year | -20.60% | ||
| 1 year | -12.35% | ||
| 3 years | -28.14% | ||
| 5 years | -56.83% | ||
| 10 years | +1.06% |
Volumes
marketsDaily volume
10 572 670
Avg. Volume 20 sessions
17 942 565
Avg. Volume 20 sessions CNY
80 203 265.55
Avg. Volume 20 sessions USD
11 098 768.50
Record volume 1
114 868 000
Record volume 2
109 337 300
Record volume 3
107 531 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 603 666 325
Capitalization (USD)
498 686 157
Net sales (CNY)
4 040 387 757
Net sales (USD)
559 120 979
Number of employees
2 554
Sales / Employee (CNY)
1 581 984
Sales / Employee (USD)
218 920
Free-Float
61.53 %
Free-Float capitalization (CNY)
2 225 827 961
Free-Float capitalization (USD)
308 016 751
Average Daily Capital Traded
2.23%
Highs and lows
1 week
4.40
4.55
1 month
3.845.00
Current year
3.215.70
1 year
3.217.78
3 years
3.218.75
5 years
3.2112.65
10 years
3.2123.68
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.35
Moving average 50 days
4.47
Moving average 100 days
4.85
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
58.18
RSI 14 days
52.83
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.59% | -20.60% | -12.35% | 499M | ||
| +0.98% | +1.64% | +12.87% | -5.50% | 11.64B | ||
| +0.90% | +0.34% | -3.97% | -29.80% | 5.6B | ||
| 0.00% | +7.07% | +5.47% | +10.65% | 5.41B | ||
| 0.00% | +2.53% | +3.57% | -0.49% | 4.54B | ||
| -0.21% | +1.07% | -20.47% | -32.48% | 2.7B | ||
| +0.71% | +3.25% | +3.44% | +1.96% | 1.9B | ||
| -0.17% | +2.24% | -20.93% | -15.41% | 1.17B | ||
| 0.00% | +2.37% | -14.14% | -27.23% | 915M | ||
| +2.22% | +1.24% | -19.68% | -10.07% | 932M | ||
| +3.74% | -4.53% | +27.19% | +43.45% | 841M | ||
| +0.68% | -1.89% | +2.44% | -2.65% | 844M | ||
| -4.49% | +13.33% | +15.33% | -4.49% | 564M | ||
| -0.45% | +2.33% | -20.00% | +3.77% | 462M | ||
| -4.91% | -9.62% | -45.80% | -66.26% | 397M | ||
| -0.20% | +9.81% | -8.93% | -8.37% | 334M | ||
| Average | -0.11% | +7.47% | -6.51% | -9.70% | ||
| Weighted average by Cap. | +0.46% | +3.60% | +1.60% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.60% | ||
| 2023 | -6.32% | ||
| 2022 | +2.39% | ||
| 2021 | -26.35% | ||
| 2020 | +16.94% | ||
| 2019 | +32.44% | ||
| 2018 | -38.51% | ||
| 2017 | -24.60% | ||
| 2016 | -15.52% | ||
| 2015 | +77.36% | ||
| 2014 | +58.93% | ||
| 2013 | +12.68% | ||
| 2012 | +7.68% | ||
| 2011 | -41.25% |
- Stock Market
- Equities
- 002548 Stock
- Quotes Shenzhen Kingsino Technology Co.,Ltd.