SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD Quotes Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
Equities
000048
CNE000000HD5
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.79 CNY | +3.43% |
|
+5.45% | -2.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 16.91 ¥ | 16.85 ¥ | 17.2 ¥ | 17.79 ¥ | 18.44 ¥ |
| Volume | 3 294 871 | 5 758 900 | 6 164 975 | 15 112 070 | 17 199 000 |
| Change | -0.35% | -0.35% | +2.08% | +3.43% | +3.65% |
| Opening | 16.90 | 16.81 | 16.75 | 17.33 | 17.78 |
| High | 17.07 | 17.14 | 17.20 | 17.97 | 18.95 |
| Low | 16.80 | 16.57 | 16.66 | 17.33 | 17.78 |
Performance
| 1 day | +3.43% | ||
| 1 week | +5.45% | ||
| Current month | +10.70% | ||
| 1 month | +7.43% | ||
| 3 months | +0.85% | ||
| 6 months | -2.79% | ||
| Current year | -2.79% | ||
| 1 year | -10.56% | ||
| 3 years | -13.72% | ||
| 5 years | +25.37% | ||
| 10 years | +146.34% |
Volumes
marketsDaily volume
15 112 070
Avg. Volume 20 sessions
5 378 382
Avg. Volume 20 sessions CNY
95 681 415.78
Avg. Volume 20 sessions USD
13 225 755.06
Record volume 1
69 642 621
Record volume 2
59 066 260
Record volume 3
56 886 837
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
9 439 057 398
Capitalization (USD)
1 304 732 587
Net sales (CNY)
12 417 006 230
Net sales (USD)
1 716 365 520
Free-Float
26.29 %
Free-Float capitalization (CNY)
2 481 410 065
Free-Float capitalization (USD)
342 997 869
Average Daily Capital Traded
1.01%
Highs and lows
1 week
16.57
17.97
1 month
15.9017.97
Current year
15.8119.11
1 year
15.8122.50
3 years
15.4726.71
5 years
13.0833.68
10 years
6.3034.27
Indicators
Moving average 5 days
17.14
Moving average 20 days
16.68
Moving average 50 days
17.09
Moving average 100 days
17.38
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
73.21
RSI 14 days
63.74
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +5.45% | -2.79% | -10.56% | 1.3B | ||
| -0.30% | +0.61% | +15.06% | +16.49% | 3.41B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.44% | +0.49% | -1.91% | +4.00% | 1.61B | ||
| -0.41% | -0.44% | -0.77% | +30.37% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -0.27% | -0.54% | -11.54% | -19.30% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +2.80% | +0.81% | +10.04% | +1.63% | 1.2B | ||
| +0.55% | -3.00% | -9.54% | -10.40% | 1.13B | ||
| -0.52% | 0.00% | -3.80% | +1.33% | 1.09B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| 0.00% | +10.19% | +23.73% | +24.79% | 1.06B | ||
| +1.21% | +1.15% | +17.18% | +26.53% | 1.04B | ||
| +2.53% | +0.79% | +2.76% | -0.67% | 959M | ||
| +0.36% | +0.73% | -1.08% | -11.58% | 740M | ||
| Average | +0.75% | -5.30% | -3.69% | -2.15% | ||
| Weighted average by Cap. | +0.66% | -6.63% | -3.95% | -1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +2.52% | ||
| 2022 | +3.12% | ||
| 2021 | -1.73% | ||
| 2020 | +5.87% | ||
| 2019 | +22.41% | ||
| 2018 | -9.27% | ||
| 2017 | -47.10% | ||
| 2016 | +4.18% | ||
| 2015 | +244.37% | ||
| 2014 | -4.86% | ||
| 2013 | +64.59% | ||
| 2012 | -16.36% | ||
| 2011 | +50.56% | ||
| 2010 | +8.28% | ||
| 2009 | +150.00% | ||
| 2008 | -65.98% | ||
| 2007 | +151.95% | ||
| 2006 | -0.86% | ||
| 2005 | -0.85% | ||
| 2004 | -24.68% | ||
| 2003 | -34.18% | ||
| 2002 | -22.17% | ||
| 2001 | -69.30% | ||
| 2000 | -28.83% | ||
| 1999 | +111.61% | ||
| 1998 | +202.44% | ||
| 1997 | -7.36% | ||
| 1996 | +12.52% |
- Stock Market
- Equities
- 000048 Stock
- Quotes Shenzhen Kingkey Smart Agriculture Times Co.,Ltd