SHENZHEN KING BROTHER ELECTRONICS TECHNOLOGY CO.,LTD. Quotes Shenzhen King Brother Electronics Technology Co.,Ltd.
Equities
301041
CNE100004NJ1
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.18 CNY | +4.22% |
|
-1.23% | -10.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23.27 ¥ | 22.59 ¥ | 22.67 ¥ | 23.2 ¥ | 24.18 ¥ |
| Volume | 4 568 072 | 3 755 592 | 3 576 300 | 5 718 682 | 7 084 145 |
| Change | -1.19% | -2.92% | +0.35% | +2.34% | +4.22% |
| Opening | 23.62 | 23.26 | 22.67 | 22.77 | 23.21 |
| High | 23.70 | 23.39 | 23.56 | 23.95 | 24.22 |
| Low | 22.52 | 22.50 | 22.51 | 21.90 | 22.98 |
Performance
| 1 day | +4.22% | ||
| 1 week | -1.23% | ||
| Current month | +5.64% | ||
| 1 month | +5.64% | ||
| 3 months | +11.43% | ||
| 6 months | -13.12% | ||
| Current year | -10.51% | ||
| 1 year | -46.96% |
Volumes
marketsDaily volume
7 084 145
Avg. Volume 20 sessions
5 071 947
Avg. Volume 20 sessions CNY
122 639 678.46
Avg. Volume 20 sessions USD
16 936 784.87
Record volume 1
34 772 690
Record volume 2
31 165 480
Record volume 3
26 511 990
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
2 474 676 877
Capitalization (USD)
341 757 826
Net sales (CNY)
635 698 071
Net sales (USD)
87 791 175
Number of employees
1 452
Sales / Employee (CNY)
437 809
Sales / Employee (USD)
60 462
Free-Float
48.57 %
Free-Float capitalization (CNY)
1 201 918 524
Free-Float capitalization (USD)
165 987 352
Average Daily Capital Traded
4.96%
Highs and lows
1 week
21.90
24.22
1 month
21.2625.76
Current year
12.3431.78
1 year
12.3439.50
3 years
12.3445.59
5 years
12.3445.59
10 years
12.3445.59
Indicators
Moving average 5 days
23.18
Moving average 20 days
23.02
Moving average 50 days
22.97
Moving average 100 days
22.40
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
61.57
RSI 14 days
58.04
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | -1.23% | -10.51% | -46.96% | 342M | ||
| -4.26% | +2.49% | +21.67% | +61.86% | 63.39B | ||
| +2.23% | +1.63% | -17.54% | -11.69% | 14.55B | ||
| -1.98% | -4.97% | +14.70% | +40.02% | 11.37B | ||
| -0.93% | +3.89% | +33.96% | +20.08% | 9.63B | ||
| -2.67% | -4.45% | +3.69% | +1.39% | 8.82B | ||
| -0.05% | +0.77% | -8.14% | +14.62% | 8.34B | ||
| +0.32% | -2.80% | +41.27% | +64.56% | 8.23B | ||
| +1.15% | +1.35% | -10.22% | +3.54% | 7.69B | ||
| -1.92% | -4.65% | +26.68% | +15.00% | 6.49B | ||
| -0.57% | -1.32% | -17.92% | -40.63% | 6.48B | ||
| -3.64% | +1.75% | -16.38% | -2.35% | 6.25B | ||
| -0.05% | +0.56% | +37.88% | +47.96% | 6.15B | ||
| +1.39% | +0.32% | -0.28% | -25.02% | 5.77B | ||
| +0.85% | -1.26% | -5.60% | +18.89% | 5.55B | ||
| +0.94% | +6.44% | +31.90% | +14.61% | 5.39B | ||
| Average | -0.31% | -0.37% | +7.82% | +10.99% | ||
| Weighted average by Cap. | -1.73% | -1.78% | +12.39% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.51% | ||
| 2023 | +41.24% | ||
| 2022 | -35.74% | ||
| 2021 | -22.21% |
- Stock Market
- Equities
- 301041 Stock
- Quotes Shenzhen King Brother Electronics Technology Co.,Ltd.
