SHENZHEN KEDALI INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.2 CNY | -4.63% |
|
+5.07% | +18.58% |
| Apr. 26 | Shenzhen Kedali Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Kedali Industry to Set Up 100 Million Yuan Joint Venture | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 102.25 ¥ | 101.31 ¥ | 99.5 ¥ | 105.01 ¥ | 100.15 ¥ |
| Volume | 4 101 561 | 1 741 490 | 1 504 184 | 4 056 584 | 2 991 228 |
| Change | +∞% | -0.92% | -1.79% | +5.54% | -4.63% |
| Opening | 97.50 | 102.00 | 101.32 | 101.07 | 104.00 |
| High | 104.80 | 102.25 | 101.89 | 107.62 | 104.99 |
| Low | 97.50 | 100.50 | 99.20 | 101.03 | 99.35 |
Performance
| 1 day | -4.63% | ||
| 1 week | +5.07% | ||
| Current month | +5.07% | ||
| 1 month | +7.73% | ||
| 3 months | +43.21% | ||
| 6 months | +4.66% | ||
| Current year | +18.58% | ||
| 1 year | -24.03% | ||
| 3 years | +41.02% | ||
| 5 years | +425.72% |
Volumes
marketsDaily volume
2 991 228
Avg. Volume 20 sessions
2 882 549
Avg. Volume 20 sessions CNY
288 687 282.35
Avg. Volume 20 sessions USD
39 960 671.00
Record volume 1
25 786 454
Record volume 2
22 229 114
Record volume 3
18 344 144
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 036 560 316
Capitalization (USD)
3 742 454 752
Net sales (CNY)
10 511 360 120
Net sales (USD)
1 455 003 491
Number of employees
10 438
Sales / Employee (CNY)
1 007 028
Sales / Employee (USD)
139 395
Free-Float
58.62 %
Free-Float capitalization (CNY)
15 850 142 221
Free-Float capitalization (USD)
2 194 008 387
Average Daily Capital Traded
1.07%
Highs and lows
1 week
97.50
107.62
1 month
81.90107.62
Current year
56.00107.62
1 year
56.00147.00
3 years
56.00193.08
5 years
18.70193.08
10 years
15.70193.08
Indicators
Moving average 5 days
101.64
Moving average 20 days
91.92
Moving average 50 days
84.99
Moving average 100 days
79.98
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-20.14%
STIM
RSI 9 days
61.12
RSI 14 days
61.25
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | +5.07% | +18.58% | -24.03% | 3.74B | ||
| +0.54% | +5.11% | +42.31% | +17.34% | 17.25B | ||
| +1.21% | -3.31% | +1.75% | +43.42% | 16.64B | ||
| +0.94% | -3.95% | -2.63% | -11.32% | 12.31B | ||
| 0.00% | +9.53% | +41.55% | +50.51% | 7.4B | ||
| +0.05% | +2.71% | +51.65% | +55.13% | 6.71B | ||
| -0.64% | +0.95% | +9.18% | +2.71% | 6.67B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.87% | -6.02% | +31.83% | +109.83% | 3.82B | ||
| +1.26% | +3.54% | +77.90% | +8.78% | 3.08B | ||
| +0.40% | +0.15% | +1.40% | +33.95% | 2.97B | ||
| -0.79% | +4.88% | +18.19% | +53.13% | 2.14B | ||
| -1.51% | +2.51% | -6.03% | +4.47% | 1.81B | ||
| +0.46% | +3.77% | 0.00% | +19.31% | 1.13B | ||
| +2.02% | -2.44% | +35.37% | +94.29% | 764M | ||
| +1.29% | +1.84% | +7.24% | +31.47% | 747M | ||
| Average | +0.15% | +0.94% | +20.52% | +30.56% | ||
| Weighted average by Cap. | +0.33% | +0.70% | +20.81% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.58% | ||
| 2023 | -28.91% | ||
| 2022 | -25.90% | ||
| 2021 | +70.59% | ||
| 2020 | +106.57% | ||
| 2019 | +146.61% | ||
| 2018 | -56.70% | ||
| 2017 | +17.72% |
- Stock Market
- Equities
- 002850 Stock
- Quotes Shenzhen Kedali Industry Co., Ltd.
